Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolEURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:59 (2023.09.01 - 2023.10.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=7; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6991Ticks modelled12978Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1099.23Gross profit6984.72Gross loss-5885.49
Profit factor1.19Expected payoff1.73
Absolute drawdown309.06Maximal drawdown977.95 (8.74%)Relative drawdown8.74% (977.95)
Total trades635Short positions (won %)332 (60.54%)Long positions (won %)303 (45.21%)
Profit trades (% of total)338 (53.23%)Loss trades (% of total)297 (46.77%)
Largestprofit trade33.63loss trade-53.81
Averageprofit trade20.66loss trade-19.82
Maximumconsecutive wins (profit in money)24 (558.62)consecutive losses (loss in money)22 (-786.80)
Maximalconsecutive profit (count of wins)558.62 (24)consecutive loss (count of losses)-786.80 (22)
Averageconsecutive wins5consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 01:00buy10.10157.7830.0000.000
22023.09.01 01:00modify10.10157.783156.983158.283
32023.09.01 01:20buy20.10157.7050.0000.000
42023.09.01 01:20modify20.10157.705156.905158.205
52023.09.01 01:45buy30.10157.6320.0000.000
62023.09.01 01:45modify30.10157.632156.832158.132
72023.09.01 01:50buy40.10157.6750.0000.000
82023.09.01 01:50modify40.10157.675156.875158.175
92023.09.01 01:55buy50.10157.7310.0000.000
102023.09.01 01:55modify50.10157.731156.931158.231
112023.09.01 02:15buy60.10157.7400.0000.000
122023.09.01 02:15modify60.10157.740156.940158.240
132023.09.01 04:35buy70.10157.8160.0000.000
142023.09.01 04:35modify70.10157.816157.016158.316
152023.09.01 05:10buy80.10157.8440.0000.000
162023.09.01 05:10modify80.10157.844157.044158.344
172023.09.01 05:30buy90.10157.9110.0000.000
182023.09.01 05:30modify90.10157.911157.111158.411
192023.09.01 07:00sell100.10157.9050.0000.000
202023.09.01 07:00modify100.10157.905158.705157.405
212023.09.01 07:05sell110.10157.7690.0000.000
222023.09.01 07:05modify110.10157.769158.569157.269
232023.09.01 07:10sell120.10157.8180.0000.000
242023.09.01 07:10modify120.10157.818158.618157.318
252023.09.01 07:35sell130.10157.8870.0000.000
262023.09.01 07:35modify130.10157.887158.687157.387
272023.09.01 07:40sell140.10157.8340.0000.000
282023.09.01 07:40modify140.10157.834158.634157.334
292023.09.01 08:20buy150.10157.8830.0000.000
302023.09.01 08:20modify150.10157.883157.083158.383
312023.09.01 11:50buy160.10157.5670.0000.000
322023.09.01 11:50modify160.10157.567156.767158.067
332023.09.01 12:00t/p100.10157.405158.705157.40533.6210033.62
342023.09.01 12:00t/p130.10157.387158.687157.38733.6310067.25
352023.09.01 12:00sell170.10157.3270.0000.000
362023.09.01 12:00modify170.10157.327158.127156.827
372023.09.01 12:20sell180.10157.4960.0000.000
382023.09.01 12:20modify180.10157.496158.296156.996
392023.09.01 12:30sell190.10157.3550.0000.000
402023.09.01 12:30modify190.10157.355158.155156.855
412023.09.01 12:35t/p120.10157.318158.618157.31833.6310100.88
422023.09.01 12:35t/p140.10157.334158.634157.33433.6210134.50
432023.09.01 12:35sell200.10157.4050.0000.000
442023.09.01 12:35modify200.10157.405158.205156.905
452023.09.01 12:40t/p110.10157.269158.569157.26933.6210168.12
462023.09.01 12:40sell210.10157.1500.0000.000
472023.09.01 12:40modify210.10157.150157.950156.650
482023.09.01 12:45s/l90.10157.111157.111158.411-53.8010114.32
492023.09.01 12:45s/l150.10157.083157.083158.383-53.8010060.52
502023.09.01 12:45sell220.10157.0880.0000.000
512023.09.01 12:45modify220.10157.088157.888156.588
522023.09.01 12:50sell230.10157.1350.0000.000
532023.09.01 12:50modify230.10157.135157.935156.635
542023.09.01 13:05sell240.10157.2430.0000.000
552023.09.01 13:05modify240.10157.243158.043156.743
562023.09.01 13:10sell250.10157.2840.0000.000
572023.09.01 13:10modify250.10157.284158.084156.784
582023.09.01 13:25sell260.10157.5170.0000.000
592023.09.01 13:25modify260.10157.517158.317157.017
602023.09.01 13:35sell270.10157.6100.0000.000
612023.09.01 13:35modify270.10157.610158.410157.110
622023.09.01 13:40sell280.10157.6460.0000.000
632023.09.01 13:40modify280.10157.646158.446157.146
642023.09.01 13:50sell290.10157.7340.0000.000
652023.09.01 13:50modify290.10157.734158.534157.234
662023.09.01 14:05s/l220.10157.888157.888156.588-53.7910006.73
672023.09.01 14:05sell300.10157.7840.0000.000
682023.09.01 14:05modify300.10157.784158.584157.284
692023.09.01 14:50sell310.10157.8200.0000.000
702023.09.01 14:50modify310.10157.820158.620157.320
712023.09.01 15:10s/l230.10157.935157.935156.635-53.799952.94
722023.09.01 15:10sell320.10157.8460.0000.000
732023.09.01 15:10modify320.10157.846158.646157.346
742023.09.01 15:30sell330.10157.7420.0000.000
752023.09.01 15:30modify330.10157.742158.542157.242
762023.09.01 15:50sell340.10157.6910.0000.000
772023.09.01 15:50modify340.10157.691158.491157.191
782023.09.01 16:25sell350.10157.6600.0000.000
792023.09.01 16:25modify350.10157.660158.460157.160
802023.09.01 17:10sell360.10157.5630.0000.000
812023.09.01 17:10modify360.10157.563158.363157.063
822023.09.01 18:20sell370.10157.5370.0000.000
832023.09.01 18:20modify370.10157.537158.337157.037
842023.09.01 19:05buy380.10157.5420.0000.000
852023.09.01 19:05modify380.10157.542156.742158.042
862023.09.01 19:25buy390.10157.5120.0000.000
872023.09.01 19:25modify390.10157.512156.712158.012
882023.09.03 22:00close390.10157.496156.712158.012-1.089951.86
892023.09.03 22:00close380.10157.496156.742158.042-3.099948.77
902023.09.03 22:00close370.10157.526158.337157.0370.749949.51
912023.09.03 22:00close360.10157.526158.363157.0632.499952.00
922023.09.03 22:00close350.10157.526158.460157.1609.019961.01
932023.09.03 22:00close340.10157.526158.491157.19111.109972.11
942023.09.03 22:00close330.10157.526158.542157.24214.539986.64
952023.09.03 22:00close320.10157.526158.646157.34621.5210008.16
962023.09.03 22:00close310.10157.526158.620157.32019.7710027.93
972023.09.03 22:00close300.10157.526158.584157.28417.3510045.28
982023.09.03 22:00close290.10157.526158.534157.23413.9910059.27
992023.09.03 22:00close280.10157.526158.446157.1468.0710067.34
1002023.09.03 22:00close270.10157.526158.410157.1105.6510072.99
1012023.09.03 22:00close260.10157.526158.317157.017-0.6010072.39
1022023.09.03 22:00close250.10157.526158.084156.784-16.2710056.12
1032023.09.03 22:00close240.10157.526158.043156.743-19.0310037.09
1042023.09.03 22:00close210.10157.526157.950156.650-25.2810011.81
1052023.09.03 22:00close200.10157.526158.205156.905-8.1310003.68
1062023.09.03 22:00close190.10157.526158.155156.855-11.509992.18
1072023.09.03 22:00close180.10157.526158.296156.996-2.029990.16
1082023.09.03 22:00close170.10157.526158.127156.827-13.389976.78
1092023.09.03 22:00close160.10157.496156.767158.067-4.789972.00
1102023.09.03 22:00close80.10157.496157.044158.344-23.409948.60
1112023.09.03 22:00close70.10157.496157.016158.316-21.529927.08
1122023.09.03 22:00close60.10157.496156.940158.240-16.419910.67
1132023.09.03 22:00close50.10157.496156.931158.231-15.809894.87
1142023.09.03 22:00close40.10157.496156.875158.175-12.049882.83
1152023.09.03 22:00close30.10157.496156.832158.132-9.159873.68
1162023.09.03 22:00close20.10157.496156.905158.205-14.069859.62
1172023.09.03 22:00close10.10157.496156.983158.283-19.309840.32
1182023.09.04 01:00buy400.10157.5710.0000.000
1192023.09.04 01:00modify400.10157.571156.771158.071
1202023.09.04 01:25buy410.10157.6360.0000.000
1212023.09.04 01:25modify410.10157.636156.836158.136
1222023.09.04 01:35buy420.10157.5990.0000.000
1232023.09.04 01:35modify420.10157.599156.799158.099
1242023.09.04 02:05sell430.10157.5780.0000.000
1252023.09.04 02:05modify430.10157.578158.378157.078
1262023.09.04 03:20sell440.10157.6390.0000.000
1272023.09.04 03:20modify440.10157.639158.439157.139
1282023.09.04 05:05buy450.10157.7050.0000.000
1292023.09.04 05:05modify450.10157.705156.905158.205
1302023.09.04 05:35buy460.10157.7290.0000.000
1312023.09.04 05:35modify460.10157.729156.929158.229
1322023.09.04 06:35buy470.10157.7650.0000.000
1332023.09.04 06:35modify470.10157.765156.965158.265
1342023.09.04 07:05buy480.10157.8840.0000.000
1352023.09.04 07:05modify480.10157.884157.084158.384
1362023.09.04 07:20buy490.10157.9990.0000.000
1372023.09.04 07:20modify490.10157.999157.199158.499
1382023.09.04 07:30t/p400.10158.071156.771158.07133.639873.95
1392023.09.04 07:30t/p420.10158.099156.799158.09933.629907.57
1402023.09.04 07:30buy500.10158.1220.0000.000
1412023.09.04 07:30modify500.10158.122157.322158.622
1422023.09.04 07:35t/p410.10158.136156.836158.13633.629941.19
1432023.09.04 07:35buy510.10158.1740.0000.000
1442023.09.04 07:35modify510.10158.174157.374158.674
1452023.09.04 07:40buy520.10158.1310.0000.000
1462023.09.04 07:40modify520.10158.131157.331158.631
1472023.09.04 08:00buy530.10158.0740.0000.000
1482023.09.04 08:00modify530.10158.074157.274158.574
1492023.09.04 09:05sell540.10158.0720.0000.000
1502023.09.04 09:05modify540.10158.072158.872157.572
1512023.09.04 09:10sell550.10158.0500.0000.000
1522023.09.04 09:10modify550.10158.050158.850157.550
1532023.09.04 10:05sell560.10158.0180.0000.000
1542023.09.04 10:05modify560.10158.018158.818157.518
1552023.09.04 11:05sell570.10158.1420.0000.000
1562023.09.04 11:05modify570.10158.142158.942157.642
1572023.09.04 11:10sell580.10158.1820.0000.000
1582023.09.04 11:10modify580.10158.182158.982157.682
1592023.09.04 12:00sell590.10158.1050.0000.000
1602023.09.04 12:00modify590.10158.105158.905157.605
1612023.09.04 13:10t/p450.10158.205156.905158.20533.629974.81
1622023.09.04 13:10t/p460.10158.229156.929158.22933.6310008.44
1632023.09.04 13:20sell600.10158.2320.0000.000
1642023.09.04 13:20modify600.10158.232159.032157.732
1652023.09.04 13:25sell610.10158.1890.0000.000
1662023.09.04 13:25modify610.10158.189158.989157.689
1672023.09.04 14:10sell620.10157.9570.0000.000
1682023.09.04 14:10modify620.10157.957158.757157.457
1692023.09.04 14:35sell630.10157.9760.0000.000
1702023.09.04 14:35modify630.10157.976158.776157.476
1712023.09.04 21:10sell640.10157.9220.0000.000
1722023.09.04 21:10modify640.10157.922158.722157.422
1732023.09.04 22:00close640.10158.132158.722157.422-14.129994.32
1742023.09.04 22:00close630.10158.132158.776157.476-10.499983.83
1752023.09.04 22:00close620.10158.132158.757157.457-11.779972.06
1762023.09.04 22:00close610.10158.132158.989157.6893.849975.90
1772023.09.04 22:00close600.10158.132159.032157.7326.739982.63
1782023.09.04 22:00close590.10158.132158.905157.605-1.819980.82
1792023.09.04 22:00close580.10158.132158.982157.6823.369984.18
1802023.09.04 22:00close570.10158.132158.942157.6420.679984.85
1812023.09.04 22:00close560.10158.132158.818157.518-7.669977.19
1822023.09.04 22:00close550.10158.132158.850157.550-5.519971.68
1832023.09.04 22:00close540.10158.132158.872157.572-4.039967.65
1842023.09.04 22:00close530.10158.102157.274158.5741.889969.53
1852023.09.04 22:00close520.10158.102157.331158.631-1.959967.58
1862023.09.04 22:00close510.10158.102157.374158.674-4.859962.73
1872023.09.04 22:00close500.10158.102157.322158.622-1.359961.38
1882023.09.04 22:00close490.10158.102157.199158.4996.929968.30
1892023.09.04 22:00close480.10158.102157.084158.38414.669982.96
1902023.09.04 22:00close470.10158.102156.965158.26522.6610005.62
1912023.09.04 22:00close440.10158.132158.439157.139-33.159972.47
1922023.09.04 22:00close430.10158.132158.378157.078-37.259935.22
1932023.09.05 01:00sell650.10158.1350.0000.000
1942023.09.05 01:00modify650.10158.135158.935157.635
1952023.09.05 01:25sell660.10158.1760.0000.000
1962023.09.05 01:25modify660.10158.176158.976157.676
1972023.09.05 01:30sell670.10158.2340.0000.000
1982023.09.05 01:30modify670.10158.234159.034157.734
1992023.09.05 01:40sell680.10158.1800.0000.000
2002023.09.05 01:40modify680.10158.180158.980157.680
2012023.09.05 03:00buy690.10158.2970.0000.000
2022023.09.05 03:00modify690.10158.297157.497158.797
2032023.09.05 03:15buy700.10158.2550.0000.000
2042023.09.05 03:15modify700.10158.255157.455158.755
2052023.09.05 03:40buy710.10158.3210.0000.000
2062023.09.05 03:40modify710.10158.321157.521158.821
2072023.09.05 04:10sell720.10158.2840.0000.000
2082023.09.05 04:10modify720.10158.284159.084157.784
2092023.09.05 05:10sell730.10158.3200.0000.000
2102023.09.05 05:10modify730.10158.320159.120157.820
2112023.09.05 05:55sell740.10158.3480.0000.000
2122023.09.05 05:55modify740.10158.348159.148157.848
2132023.09.05 06:00sell750.10158.3850.0000.000
2142023.09.05 06:00modify750.10158.385159.185157.885
2152023.09.05 06:30sell760.10158.2490.0000.000
2162023.09.05 06:30modify760.10158.249159.049157.749
2172023.09.05 07:55sell770.10158.0390.0000.000
2182023.09.05 07:55modify770.10158.039158.839157.539
2192023.09.05 08:05sell780.10158.0110.0000.000
2202023.09.05 08:05modify780.10158.011158.811157.511
2212023.09.05 08:20t/p740.10157.848159.148157.84833.639968.85
2222023.09.05 08:20t/p750.10157.885159.185157.88533.6310002.48
2232023.09.05 08:30sell790.10157.8350.0000.000
2242023.09.05 08:30modify790.10157.835158.635157.335
2252023.09.05 09:15sell800.10158.0760.0000.000
2262023.09.05 09:15modify800.10158.076158.876157.576
2272023.09.05 09:20sell810.10158.1150.0000.000
2282023.09.05 09:20modify810.10158.115158.915157.615
2292023.09.05 15:15buy820.10158.1550.0000.000
2302023.09.05 15:15modify820.10158.155157.355158.655
2312023.09.05 15:20buy830.10158.1990.0000.000
2322023.09.05 15:20modify830.10158.199157.399158.699
2332023.09.05 15:25buy840.10158.2260.0000.000
2342023.09.05 15:25modify840.10158.226157.426158.726
2352023.09.05 16:05buy850.10158.3650.0000.000
2362023.09.05 16:05modify850.10158.365157.565158.865
2372023.09.05 16:50buy860.10158.4130.0000.000
2382023.09.05 16:50modify860.10158.413157.613158.913
2392023.09.05 17:15buy870.10158.4490.0000.000
2402023.09.05 17:15modify870.10158.449157.649158.949
2412023.09.05 17:30buy880.10158.4760.0000.000
2422023.09.05 17:30modify880.10158.476157.676158.976
2432023.09.05 17:45buy890.10158.4950.0000.000
2442023.09.05 17:45modify890.10158.495157.695158.995
2452023.09.05 21:10sell900.10158.3470.0000.000
2462023.09.05 21:10modify900.10158.347159.147157.847
2472023.09.05 22:00close900.10158.377159.147157.847-2.0210000.46
2482023.09.05 22:00close890.10158.347157.695158.995-9.959990.51
2492023.09.05 22:00close880.10158.347157.676158.976-8.689981.83
2502023.09.05 22:00close870.10158.347157.649158.949-6.869974.97
2512023.09.05 22:00close860.10158.347157.613158.913-4.449970.53
2522023.09.05 22:00close850.10158.347157.565158.865-1.219969.32
2532023.09.05 22:00close840.10158.347157.426158.7268.149977.46
2542023.09.05 22:00close830.10158.347157.399158.6999.959987.41
2552023.09.05 22:00close820.10158.347157.355158.65512.9110000.32
2562023.09.05 22:00close810.10158.377158.915157.615-17.629982.70
2572023.09.05 22:00close800.10158.377158.876157.576-20.249962.46
2582023.09.05 22:00close790.10158.377158.635157.335-36.459926.01
2592023.09.05 22:00close780.10158.377158.811157.511-24.619901.40
2602023.09.05 22:00close770.10158.377158.839157.539-22.739878.67
2612023.09.05 22:00close760.10158.377159.049157.749-8.619870.06
2622023.09.05 22:00close730.10158.377159.120157.820-3.849866.22
2632023.09.05 22:00close720.10158.377159.084157.784-6.269859.96
2642023.09.05 22:00close710.10158.347157.521158.8211.759861.71
2652023.09.05 22:00close700.10158.347157.455158.7556.199867.90
2662023.09.05 22:00close690.10158.347157.497158.7973.369871.26
2672023.09.05 22:00close680.10158.377158.980157.680-13.259858.01
2682023.09.05 22:00close670.10158.377159.034157.734-9.629848.39
2692023.09.05 22:00close660.10158.377158.976157.676-13.529834.87
2702023.09.05 22:00close650.10158.377158.935157.635-16.289818.59
2712023.09.06 01:00sell910.10158.4000.0000.000
2722023.09.06 01:00modify910.10158.400159.200157.900
2732023.09.06 01:05sell920.10158.3560.0000.000
2742023.09.06 01:05modify920.10158.356159.156157.856
2752023.09.06 01:20sell930.10158.3340.0000.000
2762023.09.06 01:20modify930.10158.334159.134157.834
2772023.09.06 01:40sell940.10158.2390.0000.000
2782023.09.06 01:40modify940.10158.239159.039157.739
2792023.09.06 02:00sell950.10158.2050.0000.000
2802023.09.06 02:00modify950.10158.205159.005157.705
2812023.09.06 02:30sell960.10158.2820.0000.000
2822023.09.06 02:30modify960.10158.282159.082157.782
2832023.09.06 03:10sell970.10158.2980.0000.000
2842023.09.06 03:10modify970.10158.298159.098157.798
2852023.09.06 05:10sell980.10158.1860.0000.000
2862023.09.06 05:10modify980.10158.186158.986157.686
2872023.09.06 05:45sell990.10158.0300.0000.000
2882023.09.06 05:45modify990.10158.030158.830157.530
2892023.09.06 05:50sell1000.10157.9770.0000.000
2902023.09.06 05:50modify1000.10157.977158.777157.477
2912023.09.06 05:55sell1010.10157.8890.0000.000
2922023.09.06 05:55modify1010.10157.889158.689157.389
2932023.09.06 06:00t/p910.10157.900159.200157.90033.629852.21
2942023.09.06 06:05t/p920.10157.856159.156157.85633.639885.84
2952023.09.06 06:05t/p930.10157.834159.134157.83433.639919.47
2962023.09.06 06:05t/p970.10157.798159.098157.79833.629953.09
2972023.09.06 06:05buy1020.10157.8540.0000.000
2982023.09.06 06:05modify1020.10157.854157.054158.354
2992023.09.06 06:30buy1030.10157.9890.0000.000
3002023.09.06 06:30modify1030.10157.989157.189158.489
3012023.09.06 06:45buy1040.10158.0120.0000.000
3022023.09.06 06:45modify1040.10158.012157.212158.512
3032023.09.06 06:55buy1050.10158.0770.0000.000
3042023.09.06 06:55modify1050.10158.077157.277158.577
3052023.09.06 07:20t/p1020.10158.354157.054158.35433.629986.71
3062023.09.06 07:20buy1060.10158.1980.0000.000
3072023.09.06 07:20modify1060.10158.198157.398158.698
3082023.09.06 07:35buy1070.10158.3200.0000.000
3092023.09.06 07:35modify1070.10158.320157.520158.820
3102023.09.06 07:40buy1080.10158.2720.0000.000
3112023.09.06 07:40modify1080.10158.272157.472158.772
3122023.09.06 07:55buy1090.10158.2140.0000.000
3132023.09.06 07:55modify1090.10158.214157.414158.714
3142023.09.06 08:00buy1100.10158.1480.0000.000
3152023.09.06 08:00modify1100.10158.148157.348158.648
3162023.09.06 08:25buy1110.10158.2580.0000.000
3172023.09.06 08:25modify1110.10158.258157.458158.758
3182023.09.06 11:35sell1120.10158.3400.0000.000
3192023.09.06 11:35modify1120.10158.340159.140157.840
3202023.09.06 11:40sell1130.10158.3070.0000.000
3212023.09.06 11:40modify1130.10158.307159.107157.807
3222023.09.06 13:05buy1140.10158.0990.0000.000
3232023.09.06 13:05modify1140.10158.099157.299158.599
3242023.09.06 13:25buy1150.10158.1290.0000.000
3252023.09.06 13:25modify1150.10158.129157.329158.629
3262023.09.06 18:00buy1160.10158.3810.0000.000
3272023.09.06 18:00modify1160.10158.381157.581158.881
3282023.09.06 18:05buy1170.10158.4010.0000.000
3292023.09.06 18:05modify1170.10158.401157.601158.901
3302023.09.06 18:25buy1180.10158.4240.0000.000
3312023.09.06 18:25modify1180.10158.424157.624158.924
3322023.09.06 18:45buy1190.10158.4610.0000.000
3332023.09.06 18:45modify1190.10158.461157.661158.961
3342023.09.06 19:05sell1200.10158.3940.0000.000
3352023.09.06 19:05modify1200.10158.394159.194157.894
3362023.09.06 19:15sell1210.10158.4340.0000.000
3372023.09.06 19:15modify1210.10158.434159.234157.934
3382023.09.06 20:15sell1220.10158.3650.0000.000
3392023.09.06 20:15modify1220.10158.365159.165157.865
3402023.09.06 21:45buy1230.10158.3370.0000.000
3412023.09.06 21:45modify1230.10158.337157.537158.837
3422023.09.06 22:00close1230.10158.314157.537158.837-1.559985.16
3432023.09.06 22:00close1220.10158.344159.165157.8651.419986.57
3442023.09.06 22:00close1210.10158.344159.234157.9346.059992.62
3452023.09.06 22:00close1200.10158.344159.194157.8943.369995.98
3462023.09.06 22:00close1190.10158.314157.661158.961-9.899986.09
3472023.09.06 22:00close1180.10158.314157.624158.924-7.409978.69
3482023.09.06 22:00close1170.10158.314157.601158.901-5.859972.84
3492023.09.06 22:00close1160.10158.314157.581158.881-4.519968.33
3502023.09.06 22:00close1150.10158.314157.329158.62912.449980.77
3512023.09.06 22:00close1140.10158.314157.299158.59914.469995.23
3522023.09.06 22:00close1130.10158.344159.107157.807-2.499992.74
3532023.09.06 22:00close1120.10158.344159.140157.840-0.279992.47
3542023.09.06 22:00close1110.10158.314157.458158.7583.769996.23
3552023.09.06 22:00close1100.10158.314157.348158.64811.1610007.39
3562023.09.06 22:00close1090.10158.314157.414158.7146.7210014.11
3572023.09.06 22:00close1080.10158.314157.472158.7722.8210016.93
3582023.09.06 22:00close1070.10158.314157.520158.820-0.4010016.53
3592023.09.06 22:00close1060.10158.314157.398158.6987.8010024.33
3602023.09.06 22:00close1050.10158.314157.277158.57715.9410040.27
3612023.09.06 22:00close1040.10158.314157.212158.51220.3110060.58
3622023.09.06 22:00close1030.10158.314157.189158.48921.8610082.44
3632023.09.06 22:00close1010.10158.344158.689157.389-30.6010051.84
3642023.09.06 22:00close1000.10158.344158.777157.477-24.6810027.16
3652023.09.06 22:00close990.10158.344158.830157.530-21.1210006.04
3662023.09.06 22:00close980.10158.344158.986157.686-10.639995.41
3672023.09.06 22:00close960.10158.344159.082157.782-4.179991.24
3682023.09.06 22:00close950.10158.344159.005157.705-9.359981.89
3692023.09.06 22:00close940.10158.344159.039157.739-7.069974.83
3702023.09.07 01:00sell1240.10158.4270.0000.000
3712023.09.07 01:00modify1240.10158.427159.227157.927
3722023.09.07 01:05sell1250.10158.4690.0000.000
3732023.09.07 01:05modify1250.10158.469159.269157.969
3742023.09.07 01:35sell1260.10158.3980.0000.000
3752023.09.07 01:35modify1260.10158.398159.198157.898
3762023.09.07 01:45sell1270.10158.3220.0000.000
3772023.09.07 01:45modify1270.10158.322159.122157.822
3782023.09.07 01:55sell1280.10158.3700.0000.000
3792023.09.07 01:55modify1280.10158.370159.170157.870
3802023.09.07 03:10sell1290.10158.2380.0000.000
3812023.09.07 03:10modify1290.10158.238159.038157.738
3822023.09.07 03:20sell1300.10158.3100.0000.000
3832023.09.07 03:20modify1300.10158.310159.110157.810
3842023.09.07 04:40sell1310.10158.2040.0000.000
3852023.09.07 04:40modify1310.10158.204159.004157.704
3862023.09.07 04:50sell1320.10158.1170.0000.000
3872023.09.07 04:50modify1320.10158.117158.917157.617
3882023.09.07 05:05sell1330.10158.1920.0000.000
3892023.09.07 05:05modify1330.10158.192158.992157.692
3902023.09.07 05:35sell1340.10158.2860.0000.000
3912023.09.07 05:35modify1340.10158.286159.086157.786
3922023.09.07 05:55sell1350.10158.1520.0000.000
3932023.09.07 05:55modify1350.10158.152158.952157.652
3942023.09.07 06:35sell1360.10158.0960.0000.000
3952023.09.07 06:35modify1360.10158.096158.896157.596
3962023.09.07 07:15t/p1250.10157.969159.269157.96933.6210008.45
3972023.09.07 07:15sell1370.10157.9990.0000.000
3982023.09.07 07:15modify1370.10157.999158.799157.499
3992023.09.07 07:20sell1380.10158.0480.0000.000
4002023.09.07 07:20modify1380.10158.048158.848157.548
4012023.09.07 07:40t/p1240.10157.927159.227157.92733.6210042.07
4022023.09.07 07:55sell1390.10157.9750.0000.000
4032023.09.07 07:55modify1390.10157.975158.775157.475
4042023.09.07 08:20sell1400.10157.9590.0000.000
4052023.09.07 08:20modify1400.10157.959158.759157.459
4062023.09.07 08:25sell1410.10157.9060.0000.000
4072023.09.07 08:25modify1410.10157.906158.706157.406
4082023.09.07 08:35t/p1260.10157.898159.198157.89833.6210075.69
4092023.09.07 08:35t/p1280.10157.870159.170157.87033.6310109.32
4102023.09.07 08:35sell1420.10157.8870.0000.000
4112023.09.07 08:35modify1420.10157.887158.687157.387
4122023.09.07 09:05buy1430.10157.9850.0000.000
4132023.09.07 09:05modify1430.10157.985157.185158.485
4142023.09.07 09:10buy1440.10158.0150.0000.000
4152023.09.07 09:10modify1440.10158.015157.215158.515
4162023.09.07 09:50buy1450.10157.9420.0000.000
4172023.09.07 09:50modify1450.10157.942157.142158.442
4182023.09.07 10:35buy1460.10157.9060.0000.000
4192023.09.07 10:35modify1460.10157.906157.106158.406
4202023.09.07 10:55close1460.10157.829157.106158.406-5.1810104.14
4212023.09.07 10:55close1450.10157.829157.142158.442-7.6010096.54
4222023.09.07 10:55close1440.10157.829157.215158.515-12.5110084.03
4232023.09.07 10:55close1430.10157.829157.185158.485-10.5010073.53
4242023.09.07 10:55close1420.10157.859158.687157.3871.8910075.42
4252023.09.07 10:55close1410.10157.859158.706157.4063.1610078.58
4262023.09.07 10:55close1400.10157.859158.759157.4596.7310085.31
4272023.09.07 10:55close1390.10157.859158.775157.4757.8010093.11
4282023.09.07 10:55close1380.10157.859158.848157.54812.7110105.82
4292023.09.07 10:55close1370.10157.859158.799157.4999.4210115.24
4302023.09.07 10:55close1360.10157.859158.896157.59615.9410131.18
4312023.09.07 10:55close1350.10157.859158.952157.65219.7110150.89
4322023.09.07 10:55close1340.10157.859159.086157.78628.7210179.61
4332023.09.07 10:55close1330.10157.859158.992157.69222.4010202.01
4342023.09.07 10:55close1320.10157.859158.917157.61717.3510219.36
4352023.09.07 10:55close1310.10157.859159.004157.70423.2010242.56
4362023.09.07 10:55close1300.10157.859159.110157.81030.3310272.89
4372023.09.07 10:55close1290.10157.859159.038157.73825.4910298.38
4382023.09.07 10:55close1270.10157.859159.122157.82231.1410329.52
4392023.09.08 01:00buy1470.10157.4350.0000.000
4402023.09.08 01:00modify1470.10157.435156.635157.935
4412023.09.08 01:10buy1480.10157.5220.0000.000
4422023.09.08 01:10modify1480.10157.522156.722158.022
4432023.09.08 01:35buy1490.10157.6840.0000.000
4442023.09.08 01:35modify1490.10157.684156.884158.184
4452023.09.08 01:45buy1500.10157.6930.0000.000
4462023.09.08 01:45modify1500.10157.693156.893158.193
4472023.09.08 02:15buy1510.10157.6420.0000.000
4482023.09.08 02:15modify1510.10157.642156.842158.142
4492023.09.08 02:45buy1520.10157.7720.0000.000
4502023.09.08 02:45modify1520.10157.772156.972158.272
4512023.09.08 02:55buy1530.10157.7970.0000.000
4522023.09.08 02:55modify1530.10157.797156.997158.297
4532023.09.08 03:10buy1540.10157.8370.0000.000
4542023.09.08 03:10modify1540.10157.837157.037158.337
4552023.09.08 03:15buy1550.10157.8850.0000.000
4562023.09.08 03:15modify1550.10157.885157.085158.385
4572023.09.08 05:00sell1560.10157.7250.0000.000
4582023.09.08 05:00modify1560.10157.725158.525157.225
4592023.09.08 05:10sell1570.10157.7040.0000.000
4602023.09.08 05:10modify1570.10157.704158.504157.204
4612023.09.08 05:30sell1580.10157.7970.0000.000
4622023.09.08 05:30modify1580.10157.797158.597157.297
4632023.09.08 05:35sell1590.10157.8270.0000.000
4642023.09.08 05:35modify1590.10157.827158.627157.327
4652023.09.08 06:20sell1600.10157.7700.0000.000
4662023.09.08 06:20modify1600.10157.770158.570157.270
4672023.09.08 07:45sell1610.10157.8850.0000.000
4682023.09.08 07:45modify1610.10157.885158.685157.385
4692023.09.08 08:10t/p1470.10157.935156.635157.93533.6210363.14
4702023.09.08 08:10buy1620.10157.9150.0000.000
4712023.09.08 08:10modify1620.10157.915157.115158.415
4722023.09.08 08:30buy1630.10157.9750.0000.000
4732023.09.08 08:30modify1630.10157.975157.175158.475
4742023.09.08 08:40buy1640.10158.0060.0000.000
4752023.09.08 08:40modify1640.10158.006157.206158.506
4762023.09.08 08:50buy1650.10157.9450.0000.000
4772023.09.08 08:50modify1650.10157.945157.145158.445
4782023.09.08 09:10sell1660.10157.6740.0000.000
4792023.09.08 09:10modify1660.10157.674158.474157.174
4802023.09.08 10:05sell1670.10157.6040.0000.000
4812023.09.08 10:05modify1670.10157.604158.404157.104
4822023.09.08 10:10sell1680.10157.6560.0000.000
4832023.09.08 10:10modify1680.10157.656158.456157.156
4842023.09.08 13:10t/p1480.10158.022156.722158.02233.6210396.76
4852023.09.08 13:10sell1690.10158.0090.0000.000
4862023.09.08 13:10modify1690.10158.009158.809157.509
4872023.09.08 13:25sell1700.10157.9660.0000.000
4882023.09.08 13:25modify1700.10157.966158.766157.466
4892023.09.08 13:35sell1710.10158.0370.0000.000
4902023.09.08 13:35modify1710.10158.037158.837157.537
4912023.09.08 13:45t/p1510.10158.142156.842158.14233.6210430.38
4922023.09.08 13:45sell1720.10158.1360.0000.000
4932023.09.08 13:45modify1720.10158.136158.936157.636
4942023.09.08 13:50t/p1490.10158.184156.884158.18433.6310464.01
4952023.09.08 13:50t/p1500.10158.193156.893158.19333.6210497.63
4962023.09.08 13:50sell1730.10158.2280.0000.000
4972023.09.08 13:50modify1730.10158.228159.028157.728
4982023.09.08 13:55t/p1520.10158.272156.972158.27233.6310531.26
4992023.09.08 14:00sell1740.10158.1770.0000.000
5002023.09.08 14:00modify1740.10158.177158.977157.677
5012023.09.08 14:05t/p1530.10158.297156.997158.29733.6310564.89
5022023.09.08 14:05t/p1540.10158.337157.037158.33733.6310598.52
5032023.09.08 14:05sell1750.10158.3480.0000.000
5042023.09.08 14:05modify1750.10158.348159.148157.848
5052023.09.08 14:10t/p1550.10158.385157.085158.38533.6310632.15
5062023.09.08 14:10s/l1670.10158.404158.404157.104-53.7910578.36
5072023.09.08 14:25sell1760.10158.2630.0000.000
5082023.09.08 14:25modify1760.10158.263159.063157.763
5092023.09.08 14:55sell1770.10158.2570.0000.000
5102023.09.08 14:55modify1770.10158.257159.057157.757
5112023.09.08 17:00buy1780.10158.1980.0000.000
5122023.09.08 17:00modify1780.10158.198157.398158.698
5132023.09.08 17:15buy1790.10158.2290.0000.000
5142023.09.08 17:15modify1790.10158.229157.429158.729
5152023.09.08 17:25buy1800.10158.2360.0000.000
5162023.09.08 17:25modify1800.10158.236157.436158.736
5172023.09.08 18:15buy1810.10158.1460.0000.000
5182023.09.08 18:15modify1810.10158.146157.346158.646
5192023.09.08 18:20buy1820.10158.1110.0000.000
5202023.09.08 18:20modify1820.10158.111157.311158.611
5212023.09.08 19:10sell1830.10158.1680.0000.000
5222023.09.08 19:10modify1830.10158.168158.968157.668
5232023.09.10 21:00t/p1690.10157.509158.809157.50933.6210611.98
5242023.09.10 21:00t/p1700.10157.466158.766157.46633.6210645.60
5252023.09.10 21:00t/p1710.10157.537158.837157.53733.6210679.22
5262023.09.10 21:00t/p1720.10157.636158.936157.63633.6210712.84
5272023.09.10 21:00t/p1730.10157.728159.028157.72833.6210746.46
5282023.09.10 21:00t/p1740.10157.677158.977157.67733.6210780.08
5292023.09.10 21:00t/p1750.10157.848159.148157.84833.6310813.71
5302023.09.10 21:00t/p1760.10157.763159.063157.76333.6210847.33
5312023.09.10 21:00t/p1770.10157.757159.057157.75733.6210880.95
5322023.09.10 21:00s/l1790.10157.429157.429158.729-53.8110827.14
5332023.09.10 21:00s/l1800.10157.436157.436158.736-53.8010773.34
5342023.09.10 21:00t/p1830.10157.668158.968157.66833.6210806.96
5352023.09.10 21:10sell1840.10157.4730.0000.000
5362023.09.10 21:10modify1840.10157.473158.273156.973
5372023.09.10 21:15t/p1610.10157.385158.685157.38533.6210840.58
5382023.09.10 21:15s/l1780.10157.398157.398158.698-53.8010786.78
5392023.09.10 21:15s/l1810.10157.346157.346158.646-53.8010732.98
5402023.09.10 21:15s/l1820.10157.311157.311158.611-53.8010679.18
5412023.09.10 21:15close1840.10157.356158.273156.9737.8710687.05
5422023.09.10 21:15close1680.10157.356158.456157.15620.1710707.22
5432023.09.10 21:15close1660.10157.356158.474157.17421.3810728.60
5442023.09.10 21:15close1650.10157.326157.145158.445-41.6310686.97
5452023.09.10 21:15close1640.10157.326157.206158.506-45.7310641.24
5462023.09.10 21:15close1630.10157.326157.175158.475-43.6410597.60
5472023.09.10 21:15close1620.10157.326157.115158.415-39.6110557.99
5482023.09.10 21:15close1600.10157.356158.570157.27027.8410585.83
5492023.09.10 21:15close1590.10157.356158.627157.32731.6710617.50
5502023.09.10 21:15close1580.10157.356158.597157.29729.6610647.16
5512023.09.10 21:15close1570.10157.356158.504157.20423.4010670.56
5522023.09.10 21:15close1560.10157.356158.525157.22524.8110695.37
5532023.09.11 01:00sell1850.10157.4380.0000.000
5542023.09.11 01:00modify1850.10157.438158.238156.938
5552023.09.11 01:20sell1860.10157.5080.0000.000
5562023.09.11 01:20modify1860.10157.508158.308157.008
5572023.09.11 01:25sell1870.10157.3990.0000.000
5582023.09.11 01:25modify1870.10157.399158.199156.899
5592023.09.11 01:40sell1880.10157.3900.0000.000
5602023.09.11 01:40modify1880.10157.390158.190156.890
5612023.09.11 02:00sell1890.10157.4750.0000.000
5622023.09.11 02:00modify1890.10157.475158.275156.975
5632023.09.11 02:20sell1900.10157.3410.0000.000
5642023.09.11 02:20modify1900.10157.341158.141156.841
5652023.09.11 02:35sell1910.10157.2180.0000.000
5662023.09.11 02:35modify1910.10157.218158.018156.718
5672023.09.11 03:00sell1920.10157.2450.0000.000
5682023.09.11 03:00modify1920.10157.245158.045156.745
5692023.09.11 03:15sell1930.10157.1600.0000.000
5702023.09.11 03:15modify1930.10157.160157.960156.660
5712023.09.11 03:20sell1940.10157.0730.0000.000
5722023.09.11 03:20modify1940.10157.073157.873156.573
5732023.09.11 03:25sell1950.10156.9870.0000.000
5742023.09.11 03:25modify1950.10156.987157.787156.487
5752023.09.11 03:30t/p1860.10157.008158.308157.00833.6210728.99
5762023.09.11 03:30t/p1890.10156.975158.275156.97533.6210762.61
5772023.09.11 03:40sell1960.10157.0210.0000.000
5782023.09.11 03:40modify1960.10157.021157.821156.521
5792023.09.11 04:10buy1970.10157.1950.0000.000
5802023.09.11 04:10modify1970.10157.195156.395157.695
5812023.09.11 04:15buy1980.10157.0660.0000.000
5822023.09.11 04:15modify1980.10157.066156.266157.566
5832023.09.11 04:20t/p1850.10156.938158.238156.93833.6210796.23
5842023.09.11 04:20buy1990.10157.0080.0000.000
5852023.09.11 04:20modify1990.10157.008156.208157.508
5862023.09.11 04:40buy2000.10156.9870.0000.000
5872023.09.11 04:40modify2000.10156.987156.187157.487
5882023.09.11 05:05t/p1870.10156.899158.199156.89933.6210829.85
5892023.09.11 05:05t/p1880.10156.890158.190156.89033.6310863.48
5902023.09.11 05:05buy2010.10156.8880.0000.000
5912023.09.11 05:05modify2010.10156.888156.088157.388
5922023.09.11 05:10t/p1900.10156.841158.141156.84133.6210897.10
5932023.09.11 05:15buy2020.10156.8770.0000.000
5942023.09.11 05:15modify2020.10156.877156.077157.377
5952023.09.11 05:20buy2030.10156.9360.0000.000
5962023.09.11 05:20modify2030.10156.936156.136157.436
5972023.09.11 06:10t/p1910.10156.718158.018156.71833.6210930.72
5982023.09.11 06:10t/p1920.10156.745158.045156.74533.6310964.35
5992023.09.11 06:10buy2040.10156.7430.0000.000
6002023.09.11 06:10modify2040.10156.743155.943157.243
6012023.09.11 06:15t/p1930.10156.660157.960156.66033.6210997.97
6022023.09.11 06:15buy2050.10156.6490.0000.000
6032023.09.11 06:15modify2050.10156.649155.849157.149
6042023.09.11 06:30buy2060.10156.7820.0000.000
6052023.09.11 06:30modify2060.10156.782155.982157.282
6062023.09.11 06:35buy2070.10156.7070.0000.000
6072023.09.11 06:35modify2070.10156.707155.907157.207
6082023.09.11 07:00buy2080.10156.8050.0000.000
6092023.09.11 07:00modify2080.10156.805156.005157.305
6102023.09.11 08:25close2080.10156.947156.005157.3059.5511007.52
6112023.09.11 08:25close2070.10156.947155.907157.20716.1411023.66
6122023.09.11 08:25close2060.10156.947155.982157.28211.1011034.76
6132023.09.11 08:25close2050.10156.947155.849157.14920.0411054.80
6142023.09.11 08:25close2040.10156.947155.943157.24313.7211068.52
6152023.09.11 08:25close2030.10156.947156.136157.4360.7411069.26
6162023.09.11 08:25close2020.10156.947156.077157.3774.7111073.97
6172023.09.11 08:25close2010.10156.947156.088157.3883.9711077.94
6182023.09.11 08:25close2000.10156.947156.187157.487-2.6911075.25
6192023.09.11 08:25close1990.10156.947156.208157.508-4.1011071.15
6202023.09.11 08:25close1980.10156.947156.266157.566-8.0011063.15
6212023.09.11 08:25close1970.10156.947156.395157.695-16.6811046.47
6222023.09.11 08:25close1960.10156.977157.821156.5212.9611049.43
6232023.09.11 08:25close1950.10156.977157.787156.4870.6811050.11
6242023.09.11 08:25close1940.10156.977157.873156.5736.4611056.57
6252023.09.12 01:00buy2090.10157.6270.0000.000
6262023.09.12 01:00modify2090.10157.627156.827158.127
6272023.09.12 01:05buy2100.10157.5890.0000.000
6282023.09.12 01:05modify2100.10157.589156.789158.089
6292023.09.12 01:20buy2110.10157.5600.0000.000
6302023.09.12 01:20modify2110.10157.560156.760158.060
6312023.09.12 01:25buy2120.10157.5260.0000.000
6322023.09.12 01:25modify2120.10157.526156.726158.026
6332023.09.12 01:40buy2130.10157.5130.0000.000
6342023.09.12 01:40modify2130.10157.513156.713158.013
6352023.09.12 01:45buy2140.10157.4620.0000.000
6362023.09.12 01:45modify2140.10157.462156.662157.962
6372023.09.12 02:10sell2150.10157.4280.0000.000
6382023.09.12 02:10modify2150.10157.428158.228156.928
6392023.09.12 02:15sell2160.10157.4570.0000.000
6402023.09.12 02:15modify2160.10157.457158.257156.957
6412023.09.12 02:20sell2170.10157.5070.0000.000
6422023.09.12 02:20modify2170.10157.507158.307157.007
6432023.09.12 02:30sell2180.10157.5470.0000.000
6442023.09.12 02:30modify2180.10157.547158.347157.047
6452023.09.12 02:55sell2190.10157.6300.0000.000
6462023.09.12 02:55modify2190.10157.630158.430157.130
6472023.09.12 03:05sell2200.10157.6780.0000.000
6482023.09.12 03:05modify2200.10157.678158.478157.178
6492023.09.12 03:10sell2210.10157.6490.0000.000
6502023.09.12 03:10modify2210.10157.649158.449157.149
6512023.09.12 03:35sell2220.10157.5650.0000.000
6522023.09.12 03:35modify2220.10157.565158.365157.065
6532023.09.12 03:40sell2230.10157.6110.0000.000
6542023.09.12 03:40modify2230.10157.611158.411157.111
6552023.09.12 06:25sell2240.10157.7180.0000.000
6562023.09.12 06:25modify2240.10157.718158.518157.218
6572023.09.12 07:45sell2250.10157.4650.0000.000
6582023.09.12 07:45modify2250.10157.465158.265156.965
6592023.09.12 07:50sell2260.10157.3240.0000.000
6602023.09.12 07:50modify2260.10157.324158.124156.824
6612023.09.12 08:10t/p2240.10157.218158.518157.21833.6211090.19
6622023.09.12 08:10sell2270.10157.2340.0000.000
6632023.09.12 08:10modify2270.10157.234158.034156.734
6642023.09.12 08:45sell2280.10157.2770.0000.000
6652023.09.12 08:45modify2280.10157.277158.077156.777
6662023.09.12 08:55sell2290.10157.2970.0000.000
6672023.09.12 08:55modify2290.10157.297158.097156.797
6682023.09.12 09:00buy2300.10157.2940.0000.000
6692023.09.12 09:00modify2300.10157.294156.494157.794
6702023.09.12 09:05buy2310.10157.3910.0000.000
6712023.09.12 09:05modify2310.10157.391156.591157.891
6722023.09.12 09:10buy2320.10157.4220.0000.000
6732023.09.12 09:10modify2320.10157.422156.622157.922
6742023.09.12 11:25sell2330.10157.3810.0000.000
6752023.09.12 11:25modify2330.10157.381158.181156.881
6762023.09.12 14:05sell2340.10157.7340.0000.000
6772023.09.12 14:05modify2340.10157.734158.534157.234
6782023.09.12 15:00buy2350.10157.7400.0000.000
6792023.09.12 15:00modify2350.10157.740156.940158.240
6802023.09.12 15:05buy2360.10157.8170.0000.000
6812023.09.12 15:05modify2360.10157.817157.017158.317
6822023.09.12 15:10t/p2300.10157.794156.494157.79433.6211123.81
6832023.09.12 15:15buy2370.10157.8410.0000.000
6842023.09.12 15:15modify2370.10157.841157.041158.341
6852023.09.12 15:20buy2380.10157.8700.0000.000
6862023.09.12 15:20modify2380.10157.870157.070158.370
6872023.09.12 15:30buy2390.10157.9010.0000.000
6882023.09.12 15:30modify2390.10157.901157.101158.401
6892023.09.12 16:15t/p2310.10157.891156.591157.89133.6211157.43
6902023.09.12 16:20buy2400.10157.9330.0000.000
6912023.09.12 16:20modify2400.10157.933157.133158.433
6922023.09.12 17:25t/p2140.10157.962156.662157.96233.6311191.06
6932023.09.12 17:25t/p2320.10157.922156.622157.92233.6311224.69
6942023.09.12 17:25buy2410.10157.9920.0000.000
6952023.09.12 17:25modify2410.10157.992157.192158.492
6962023.09.12 18:35buy2420.10157.9610.0000.000
6972023.09.12 18:35modify2420.10157.961157.161158.461
6982023.09.12 20:35buy2430.10158.0270.0000.000
6992023.09.12 20:35modify2430.10158.027157.227158.527
7002023.09.12 20:40t/p2110.10158.060156.760158.06033.6311258.32
7012023.09.12 20:40t/p2120.10158.026156.726158.02633.6211291.94
7022023.09.12 20:40t/p2130.10158.013156.713158.01333.6311325.57
7032023.09.12 20:40s/l2270.10158.034158.034156.734-53.7911271.78
7042023.09.12 20:40s/l2280.10158.077158.077156.777-53.7911217.99
7052023.09.12 20:40s/l2290.10158.097158.097156.797-53.8011164.19
7062023.09.12 20:45t/p2100.10158.089156.789158.08933.6311197.82
7072023.09.12 20:45s/l2260.10158.124158.124156.824-53.7911144.03
7082023.09.12 20:45buy2440.10158.1130.0000.000
7092023.09.12 20:45modify2440.10158.113157.313158.613
7102023.09.12 20:50t/p2090.10158.127156.827158.12733.6311177.66
7112023.09.12 20:50s/l2150.10158.228158.228156.928-53.8011123.86
7122023.09.12 20:50s/l2160.10158.257158.257156.957-53.8011070.06
7132023.09.12 20:50s/l2330.10158.181158.181156.881-53.8011016.26
7142023.09.12 20:55s/l2170.10158.307158.307157.007-53.8010962.46
7152023.09.12 20:55s/l2250.10158.265158.265156.965-53.8010908.66
7162023.09.12 20:55t/p2350.10158.240156.940158.24033.6210942.28
7172023.09.12 21:25sell2450.10158.1690.0000.000
7182023.09.12 21:25modify2450.10158.169158.969157.669
7192023.09.12 21:30sell2460.10158.1370.0000.000
7202023.09.12 21:30modify2460.10158.137158.937157.637
7212023.09.12 21:35sell2470.10158.2050.0000.000
7222023.09.12 21:35modify2470.10158.205159.005157.705
7232023.09.12 21:45sell2480.10158.2670.0000.000
7242023.09.12 21:45modify2480.10158.267159.067157.767
7252023.09.12 21:50s/l2180.10158.347158.347157.047-53.8010888.48
7262023.09.12 21:50t/p2360.10158.317157.017158.31733.6210922.10
7272023.09.12 21:50sell2490.10158.2990.0000.000
7282023.09.12 21:50modify2490.10158.299159.099157.799
7292023.09.12 22:00close2490.10158.292159.099157.7990.4710922.57
7302023.09.12 22:00close2480.10158.292159.067157.767-1.6810920.89
7312023.09.12 22:00close2470.10158.292159.005157.705-5.8510915.04
7322023.09.12 22:00close2460.10158.292158.937157.637-10.4210904.62
7332023.09.12 22:00close2450.10158.292158.969157.669-8.2710896.35
7342023.09.12 22:00close2440.10158.262157.313158.61310.0210906.37
7352023.09.12 22:00close2430.10158.262157.227158.52715.8010922.17
7362023.09.12 22:00close2420.10158.262157.161158.46120.2410942.41
7372023.09.12 22:00close2410.10158.262157.192158.49218.1510960.56
7382023.09.12 22:00close2400.10158.262157.133158.43322.1210982.68
7392023.09.12 22:00close2390.10158.262157.101158.40124.2711006.95
7402023.09.12 22:00close2380.10158.262157.070158.37026.3611033.31
7412023.09.12 22:00close2370.10158.262157.041158.34128.3111061.62
7422023.09.12 22:00close2340.10158.292158.534157.234-37.5211024.10
7432023.09.12 22:00close2230.10158.292158.411157.111-45.7910978.31
7442023.09.12 22:00close2220.10158.292158.365157.065-48.8910929.42
7452023.09.12 22:00close2210.10158.292158.449157.149-43.2410886.18
7462023.09.12 22:00close2200.10158.292158.478157.178-41.2910844.89
7472023.09.12 22:00close2190.10158.292158.430157.130-44.5110800.38
7482023.09.13 01:00sell2500.10158.4850.0000.000
7492023.09.13 01:00modify2500.10158.485159.285157.985
7502023.09.13 01:10sell2510.10158.5890.0000.000
7512023.09.13 01:10modify2510.10158.589159.389158.089
7522023.09.13 01:25sell2520.10158.6400.0000.000
7532023.09.13 01:25modify2520.10158.640159.440158.140
7542023.09.13 01:30sell2530.10158.6050.0000.000
7552023.09.13 01:30modify2530.10158.605159.405158.105
7562023.09.13 01:45sell2540.10158.5420.0000.000
7572023.09.13 01:45modify2540.10158.542159.342158.042
7582023.09.13 02:15sell2550.10158.4210.0000.000
7592023.09.13 02:15modify2550.10158.421159.221157.921
7602023.09.13 02:20sell2560.10158.4590.0000.000
7612023.09.13 02:20modify2560.10158.459159.259157.959
7622023.09.13 03:20sell2570.10158.3930.0000.000
7632023.09.13 03:20modify2570.10158.393159.193157.893
7642023.09.13 03:35sell2580.10158.3340.0000.000
7652023.09.13 03:35modify2580.10158.334159.134157.834
7662023.09.13 03:40sell2590.10158.3780.0000.000
7672023.09.13 03:40modify2590.10158.378159.178157.878
7682023.09.13 06:05sell2600.10158.2010.0000.000
7692023.09.13 06:05modify2600.10158.201159.001157.701
7702023.09.13 06:20sell2610.10158.1800.0000.000
7712023.09.13 06:20modify2610.10158.180158.980157.680
7722023.09.13 06:30sell2620.10158.1500.0000.000
7732023.09.13 06:30modify2620.10158.150158.950157.650
7742023.09.13 06:35t/p2520.10158.140159.440158.14033.6210834.00
7752023.09.13 06:35t/p2530.10158.105159.405158.10533.6210867.62
7762023.09.13 06:35sell2630.10158.0850.0000.000
7772023.09.13 06:35modify2630.10158.085158.885157.585
7782023.09.13 07:05t/p2510.10158.089159.389158.08933.6210901.24
7792023.09.13 07:10t/p2540.10158.042159.342158.04233.6210934.86
7802023.09.13 07:10sell2640.10158.0340.0000.000
7812023.09.13 07:10modify2640.10158.034158.834157.534
7822023.09.13 07:25sell2650.10158.1250.0000.000
7832023.09.13 07:25modify2650.10158.125158.925157.625
7842023.09.13 07:35sell2660.10158.2470.0000.000
7852023.09.13 07:35modify2660.10158.247159.047157.747
7862023.09.13 07:45sell2670.10158.3010.0000.000
7872023.09.13 07:45modify2670.10158.301159.101157.801
7882023.09.13 11:55sell2680.10158.2800.0000.000
7892023.09.13 11:55modify2680.10158.280159.080157.780
7902023.09.13 14:05buy2690.10158.2940.0000.000
7912023.09.13 14:05modify2690.10158.294157.494158.794
7922023.09.13 14:20buy2700.10158.3960.0000.000
7932023.09.13 14:20modify2700.10158.396157.596158.896
7942023.09.13 14:25buy2710.10158.3550.0000.000
7952023.09.13 14:25modify2710.10158.355157.555158.855
7962023.09.13 15:05buy2720.10158.4360.0000.000
7972023.09.13 15:05modify2720.10158.436157.636158.936
7982023.09.13 16:00buy2730.10158.3410.0000.000
7992023.09.13 16:00modify2730.10158.341157.541158.841
8002023.09.13 16:45buy2740.10158.2450.0000.000
8012023.09.13 16:45modify2740.10158.245157.445158.745
8022023.09.13 16:55buy2750.10158.2830.0000.000
8032023.09.13 16:55modify2750.10158.283157.483158.783
8042023.09.13 22:00close2750.10158.122157.483158.783-10.8310924.03
8052023.09.13 22:00close2740.10158.122157.445158.745-8.2710915.76
8062023.09.13 22:00close2730.10158.122157.541158.841-14.7310901.03
8072023.09.13 22:00close2720.10158.122157.636158.936-21.1210879.91
8082023.09.13 22:00close2710.10158.122157.555158.855-15.6710864.24
8092023.09.13 22:00close2700.10158.122157.596158.896-18.4310845.81
8102023.09.13 22:00close2690.10158.122157.494158.794-11.5710834.24
8112023.09.13 22:00close2680.10158.152159.080157.7808.6010842.84
8122023.09.13 22:00close2670.10158.152159.101157.80110.0210852.86
8132023.09.13 22:00close2660.10158.152159.047157.7476.3910859.25
8142023.09.13 22:00close2650.10158.152158.925157.625-1.8210857.43
8152023.09.13 22:00close2640.10158.152158.834157.534-7.9410849.49
8162023.09.13 22:00close2630.10158.152158.885157.585-4.5110844.98
8172023.09.13 22:00close2620.10158.152158.950157.650-0.1410844.84
8182023.09.13 22:00close2610.10158.152158.980157.6801.8810846.72
8192023.09.13 22:00close2600.10158.152159.001157.7013.2910850.01
8202023.09.13 22:00close2590.10158.152159.178157.87815.1910865.20
8212023.09.13 22:00close2580.10158.152159.134157.83412.2410877.44
8222023.09.13 22:00close2570.10158.152159.193157.89316.2010893.64
8232023.09.13 22:00close2560.10158.152159.259157.95920.6410914.28
8242023.09.13 22:00close2550.10158.152159.221157.92118.0910932.37
8252023.09.13 22:00close2500.10158.152159.285157.98522.3910954.76
8262023.09.14 01:00sell2760.10157.9710.0000.000
8272023.09.14 01:00modify2760.10157.971158.771157.471
8282023.09.14 01:20sell2770.10158.0060.0000.000
8292023.09.14 01:20modify2770.10158.006158.806157.506
8302023.09.14 01:50sell2780.10158.0280.0000.000
8312023.09.14 01:50modify2780.10158.028158.828157.528
8322023.09.14 02:00buy2790.10157.9950.0000.000
8332023.09.14 02:00modify2790.10157.995157.195158.495
8342023.09.14 02:10buy2800.10158.0380.0000.000
8352023.09.14 02:10modify2800.10158.038157.238158.538
8362023.09.14 03:45buy2810.10158.0660.0000.000
8372023.09.14 03:45modify2810.10158.066157.266158.566
8382023.09.14 04:25buy2820.10158.0870.0000.000
8392023.09.14 04:25modify2820.10158.087157.287158.587
8402023.09.14 04:50buy2830.10158.1510.0000.000
8412023.09.14 04:50modify2830.10158.151157.351158.651
8422023.09.14 05:20buy2840.10158.1900.0000.000
8432023.09.14 05:20modify2840.10158.190157.390158.690
8442023.09.14 06:05buy2850.10158.1140.0000.000
8452023.09.14 06:05modify2850.10158.114157.314158.614
8462023.09.14 08:25buy2860.10158.2240.0000.000
8472023.09.14 08:25modify2860.10158.224157.424158.724
8482023.09.14 08:35buy2870.10158.2730.0000.000
8492023.09.14 08:35modify2870.10158.273157.473158.773
8502023.09.14 08:45buy2880.10158.2400.0000.000
8512023.09.14 08:45modify2880.10158.240157.440158.740
8522023.09.14 12:10sell2890.10158.1320.0000.000
8532023.09.14 12:10modify2890.10158.132158.932157.632
8542023.09.14 12:15sell2900.10158.0910.0000.000
8552023.09.14 12:15modify2900.10158.091158.891157.591
8562023.09.14 12:20t/p2770.10157.506158.806157.50633.6210988.38
8572023.09.14 12:20t/p2780.10157.528158.828157.52833.6211022.00
8582023.09.14 12:20s/l2870.10157.473157.473158.773-53.8010968.20
8592023.09.14 12:20t/p2890.10157.632158.932157.63233.6211001.82
8602023.09.14 12:20t/p2900.10157.591158.891157.59133.6311035.45
8612023.09.14 12:20sell2910.10157.6920.0000.000
8622023.09.14 12:20modify2910.10157.692158.492157.192
8632023.09.14 12:35t/p2760.10157.471158.771157.47133.6311069.08
8642023.09.14 12:35s/l2800.10157.238157.238158.538-53.8011015.28
8652023.09.14 12:35s/l2810.10157.266157.266158.566-53.8010961.48
8662023.09.14 12:35s/l2820.10157.287157.287158.587-53.8110907.67
8672023.09.14 12:35s/l2830.10157.351157.351158.651-53.8010853.87
8682023.09.14 12:35s/l2840.10157.390157.390158.690-53.8010800.07
8692023.09.14 12:35s/l2850.10157.314157.314158.614-53.8010746.27
8702023.09.14 12:35s/l2860.10157.424157.424158.724-53.8010692.47
8712023.09.14 12:35s/l2880.10157.440157.440158.740-53.8010638.67
8722023.09.14 12:45sell2920.10157.5270.0000.000
8732023.09.14 12:45modify2920.10157.527158.327157.027
8742023.09.14 12:50sell2930.10157.4290.0000.000
8752023.09.14 12:50modify2930.10157.429158.229156.929
8762023.09.14 12:55sell2940.10157.4740.0000.000
8772023.09.14 12:55modify2940.10157.474158.274156.974
8782023.09.14 13:00buy2950.10157.4160.0000.000
8792023.09.14 13:00modify2950.10157.416156.616157.916
8802023.09.14 13:15s/l2790.10157.195157.195158.495-53.8010584.87
8812023.09.14 13:15buy2960.10157.3210.0000.000
8822023.09.14 13:15modify2960.10157.321156.521157.821
8832023.09.14 13:20buy2970.10157.2810.0000.000
8842023.09.14 13:20modify2970.10157.281156.481157.781
8852023.09.14 13:25t/p2910.10157.192158.492157.19233.6210618.49
8862023.09.14 13:25buy2980.10157.2190.0000.000
8872023.09.14 13:25modify2980.10157.219156.419157.719
8882023.09.14 13:30buy2990.10157.1490.0000.000
8892023.09.14 13:30modify2990.10157.149156.349157.649
8902023.09.14 14:00t/p2920.10157.027158.327157.02733.6210652.11
8912023.09.14 14:00t/p2940.10156.974158.274156.97433.6210685.73
8922023.09.14 14:00buy3000.10157.1190.0000.000
8932023.09.14 14:00modify3000.10157.119156.319157.619
8942023.09.14 14:30buy3010.10157.0870.0000.000
8952023.09.14 14:30modify3010.10157.087156.287157.587
8962023.09.14 14:40buy3020.10157.0630.0000.000
8972023.09.14 14:40modify3020.10157.063156.263157.563
8982023.09.14 14:45buy3030.10156.9800.0000.000
8992023.09.14 14:45modify3030.10156.980156.180157.480
9002023.09.14 15:00t/p2930.10156.929158.229156.92933.6210719.35
9012023.09.14 15:05sell3040.10156.9220.0000.000
9022023.09.14 15:05modify3040.10156.922157.722156.422
9032023.09.14 15:20sell3050.10157.0180.0000.000
9042023.09.14 15:20modify3050.10157.018157.818156.518
9052023.09.14 15:50sell3060.10156.8880.0000.000
9062023.09.14 15:50modify3060.10156.888157.688156.388
9072023.09.14 16:05sell3070.10156.8510.0000.000
9082023.09.14 16:05modify3070.10156.851157.651156.351
9092023.09.14 16:10sell3080.10156.7610.0000.000
9102023.09.14 16:10modify3080.10156.761157.561156.261
9112023.09.14 16:25sell3090.10156.6790.0000.000
9122023.09.14 16:25modify3090.10156.679157.479156.179
9132023.09.14 16:35sell3100.10156.7160.0000.000
9142023.09.14 16:35modify3100.10156.716157.516156.216
9152023.09.14 16:45sell3110.10156.8090.0000.000
9162023.09.14 16:45modify3110.10156.809157.609156.309
9172023.09.14 17:15sell3120.10156.8320.0000.000
9182023.09.14 17:15modify3120.10156.832157.632156.332
9192023.09.14 19:20buy3130.10156.9290.0000.000
9202023.09.14 19:20modify3130.10156.929156.129157.429
9212023.09.14 19:50buy3140.10156.9570.0000.000
9222023.09.14 19:50modify3140.10156.957156.157157.457
9232023.09.14 22:00close3140.10156.898156.157157.457-3.9710715.38
9242023.09.14 22:00close3130.10156.898156.129157.429-2.0910713.29
9252023.09.14 22:00close3120.10156.928157.632156.332-6.4610706.83
9262023.09.14 22:00close3110.10156.928157.609156.309-8.0010698.83
9272023.09.14 22:00close3100.10156.928157.516156.216-14.2610684.57
9282023.09.14 22:00close3090.10156.928157.479156.179-16.7410667.83
9292023.09.14 22:00close3080.10156.928157.561156.261-11.2310656.60
9302023.09.14 22:00close3070.10156.928157.651156.351-5.1810651.42
9312023.09.14 22:00close3060.10156.928157.688156.388-2.6910648.73
9322023.09.14 22:00close3050.10156.928157.818156.5186.0510654.78
9332023.09.14 22:00close3040.10156.928157.722156.422-0.4010654.38
9342023.09.14 22:00close3030.10156.898156.180157.480-5.5210648.86
9352023.09.14 22:00close3020.10156.898156.263157.563-11.1010637.76
9362023.09.14 22:00close3010.10156.898156.287157.587-12.7110625.05
9372023.09.14 22:00close3000.10156.898156.319157.619-14.8710610.18
9382023.09.14 22:00close2990.10156.898156.349157.649-16.8810593.30
9392023.09.14 22:00close2980.10156.898156.419157.719-21.5910571.71
9402023.09.14 22:00close2970.10156.898156.481157.781-25.7610545.95
9412023.09.14 22:00close2960.10156.898156.521157.821-28.4510517.50
9422023.09.14 22:00close2950.10156.898156.616157.916-34.8410482.66
9432023.09.15 01:00buy3150.10156.9620.0000.000
9442023.09.15 01:00modify3150.10156.962156.162157.462
9452023.09.15 01:10buy3160.10156.9220.0000.000
9462023.09.15 01:10modify3160.10156.922156.122157.422
9472023.09.15 01:25buy3170.10156.8610.0000.000
9482023.09.15 01:25modify3170.10156.861156.061157.361
9492023.09.15 01:30buy3180.10156.8020.0000.000
9502023.09.15 01:30modify3180.10156.802156.002157.302
9512023.09.15 01:35buy3190.10156.7690.0000.000
9522023.09.15 01:35modify3190.10156.769155.969157.269
9532023.09.15 02:25buy3200.10156.8910.0000.000
9542023.09.15 02:25modify3200.10156.891156.091157.391
9552023.09.15 02:55buy3210.10156.9920.0000.000
9562023.09.15 02:55modify3210.10156.992156.192157.492
9572023.09.15 03:45buy3220.10157.0350.0000.000
9582023.09.15 03:45modify3220.10157.035156.235157.535
9592023.09.15 04:55buy3230.10157.0520.0000.000
9602023.09.15 04:55modify3230.10157.052156.252157.552
9612023.09.15 05:05t/p3190.10157.269155.969157.26933.6210516.28
9622023.09.15 05:05buy3240.10157.2110.0000.000
9632023.09.15 05:05modify3240.10157.211156.411157.711
9642023.09.15 05:15buy3250.10157.1020.0000.000
9652023.09.15 05:15modify3250.10157.102156.302157.602
9662023.09.15 06:05sell3260.10157.0890.0000.000
9672023.09.15 06:05modify3260.10157.089157.889156.589
9682023.09.15 06:20sell3270.10157.2340.0000.000
9692023.09.15 06:20modify3270.10157.234158.034156.734
9702023.09.15 06:25sell3280.10157.2690.0000.000
9712023.09.15 06:25modify3280.10157.269158.069156.769
9722023.09.15 06:30t/p3180.10157.302156.002157.30233.6210549.90
9732023.09.15 06:35t/p3170.10157.361156.061157.36133.6210583.52
9742023.09.15 06:40t/p3200.10157.391156.091157.39133.6310617.15
9752023.09.15 06:40sell3290.10157.3910.0000.000
9762023.09.15 06:40modify3290.10157.391158.191156.891
9772023.09.15 06:45t/p3160.10157.422156.122157.42233.6210650.77
9782023.09.15 06:45sell3300.10157.4190.0000.000
9792023.09.15 06:45modify3300.10157.419158.219156.919
9802023.09.15 07:10t/p3150.10157.462156.162157.46233.6210684.39
9812023.09.15 07:10sell3310.10157.4540.0000.000
9822023.09.15 07:10modify3310.10157.454158.254156.954
9832023.09.15 07:20t/p3210.10157.492156.192157.49233.6210718.01
9842023.09.15 07:40sell3320.10157.5100.0000.000
9852023.09.15 07:40modify3320.10157.510158.310157.010
9862023.09.15 08:00t/p3220.10157.535156.235157.53533.6210751.63
9872023.09.15 08:00t/p3230.10157.552156.252157.55233.6310785.26
9882023.09.15 08:05t/p3250.10157.602156.302157.60233.6310818.89
9892023.09.15 08:05sell3330.10157.6040.0000.000
9902023.09.15 08:05modify3330.10157.604158.404157.104
9912023.09.15 08:45sell3340.10157.6220.0000.000
9922023.09.15 08:45modify3340.10157.622158.422157.122
9932023.09.15 09:10buy3350.10157.5830.0000.000
9942023.09.15 09:10modify3350.10157.583156.783158.083
9952023.09.15 09:20buy3360.10157.6280.0000.000
9962023.09.15 09:20modify3360.10157.628156.828158.128
9972023.09.15 09:40buy3370.10157.6550.0000.000
9982023.09.15 09:40modify3370.10157.655156.855158.155
9992023.09.15 10:05sell3380.10157.6580.0000.000
10002023.09.15 10:05modify3380.10157.658158.458157.158
10012023.09.15 10:20t/p3240.10157.711156.411157.71133.6310852.52
10022023.09.15 10:20sell3390.10157.6730.0000.000
10032023.09.15 10:20modify3390.10157.673158.473157.173
10042023.09.15 10:40sell3400.10157.7150.0000.000
10052023.09.15 10:40modify3400.10157.715158.515157.215
10062023.09.15 11:20sell3410.10157.5490.0000.000
10072023.09.15 11:20modify3410.10157.549158.349157.049
10082023.09.15 12:30sell3420.10157.5280.0000.000
10092023.09.15 12:30modify3420.10157.528158.328157.028
10102023.09.15 15:15sell3430.10157.7450.0000.000
10112023.09.15 15:15modify3430.10157.745158.545157.245
10122023.09.15 15:30sell3440.10157.7730.0000.000
10132023.09.15 15:30modify3440.10157.773158.573157.273
10142023.09.15 16:10s/l3260.10157.889157.889156.589-53.7910798.73
10152023.09.15 16:55sell3450.10157.7950.0000.000
10162023.09.15 16:55modify3450.10157.795158.595157.295
10172023.09.17 21:05close3450.10157.487158.595157.29520.7110819.44
10182023.09.17 21:05close3440.10157.487158.573157.27319.2310838.67
10192023.09.17 21:05close3430.10157.487158.545157.24517.3510856.02
10202023.09.17 21:05close3420.10157.487158.328157.0282.7610858.78
10212023.09.17 21:05close3410.10157.487158.349157.0494.1710862.95
10222023.09.17 21:05close3400.10157.487158.515157.21515.3310878.28
10232023.09.17 21:05close3390.10157.487158.473157.17312.5110890.79
10242023.09.17 21:05close3380.10157.487158.458157.15811.5010902.29
10252023.09.17 21:05close3370.10157.457156.855158.155-13.3110888.98
10262023.09.17 21:05close3360.10157.457156.828158.128-11.5010877.48
10272023.09.17 21:05close3350.10157.457156.783158.083-8.4710869.01
10282023.09.17 21:05close3340.10157.487158.422157.1229.0810878.09
10292023.09.17 21:05close3330.10157.487158.404157.1047.8710885.96
10302023.09.17 21:05close3320.10157.487158.310157.0101.5510887.51
10312023.09.17 21:05close3310.10157.487158.254156.954-2.2210885.29
10322023.09.17 21:05close3300.10157.487158.219156.919-4.5710880.72
10332023.09.17 21:05close3290.10157.487158.191156.891-6.4610874.26
10342023.09.17 21:05close3280.10157.487158.069156.769-14.6610859.60
10352023.09.17 21:05close3270.10157.487158.034156.734-17.0110842.59
10362023.09.18 01:00sell3460.10157.6270.0000.000
10372023.09.18 01:00modify3460.10157.627158.427157.127
10382023.09.18 01:05sell3470.10157.6900.0000.000
10392023.09.18 01:05modify3470.10157.690158.490157.190
10402023.09.18 01:35sell3480.10157.5850.0000.000
10412023.09.18 01:35modify3480.10157.585158.385157.085
10422023.09.18 01:45sell3490.10157.5550.0000.000
10432023.09.18 01:45modify3490.10157.555158.355157.055
10442023.09.18 04:05buy3500.10157.5670.0000.000
10452023.09.18 04:05modify3500.10157.567156.767158.067
10462023.09.18 05:10buy3510.10157.5980.0000.000
10472023.09.18 05:10modify3510.10157.598156.798158.098
10482023.09.18 06:15buy3520.10157.6300.0000.000
10492023.09.18 06:15modify3520.10157.630156.830158.130
10502023.09.18 06:25buy3530.10157.5350.0000.000
10512023.09.18 06:25modify3530.10157.535156.735158.035
10522023.09.18 06:35buy3540.10157.4370.0000.000
10532023.09.18 06:35modify3540.10157.437156.637157.937
10542023.09.18 06:55buy3550.10157.4820.0000.000
10552023.09.18 06:55modify3550.10157.482156.682157.982
10562023.09.18 07:15buy3560.10157.4140.0000.000
10572023.09.18 07:15modify3560.10157.414156.614157.914
10582023.09.18 08:55buy3570.10157.4950.0000.000
10592023.09.18 08:55modify3570.10157.495156.695157.995
10602023.09.18 15:00buy3580.10157.6670.0000.000
10612023.09.18 15:00modify3580.10157.667156.867158.167
10622023.09.18 15:05buy3590.10157.7010.0000.000
10632023.09.18 15:05modify3590.10157.701156.901158.201
10642023.09.18 15:15buy3600.10157.7210.0000.000
10652023.09.18 15:15modify3600.10157.721156.921158.221
10662023.09.18 15:30buy3610.10157.8440.0000.000
10672023.09.18 15:30modify3610.10157.844157.044158.344
10682023.09.18 15:40buy3620.10157.9030.0000.000
10692023.09.18 15:40modify3620.10157.903157.103158.403
10702023.09.18 15:50t/p3560.10157.914156.614157.91433.6210876.21
10712023.09.18 15:55buy3630.10157.9410.0000.000
10722023.09.18 15:55modify3630.10157.941157.141158.441
10732023.09.18 16:10buy3640.10157.8600.0000.000
10742023.09.18 16:10modify3640.10157.860157.060158.360
10752023.09.18 18:20buy3650.10157.8070.0000.000
10762023.09.18 18:20modify3650.10157.807157.007158.307
10772023.09.18 19:20buy3660.10157.7460.0000.000
10782023.09.18 19:20modify3660.10157.746156.946158.246
10792023.09.18 21:10sell3670.10157.7250.0000.000
10802023.09.18 21:10modify3670.10157.725158.525157.225
10812023.09.18 21:20sell3680.10157.7890.0000.000
10822023.09.18 21:20modify3680.10157.789158.589157.289
10832023.09.18 22:00close3680.10157.831158.589157.289-2.8210873.39
10842023.09.18 22:00close3670.10157.831158.525157.225-7.1310866.26
10852023.09.18 22:00close3660.10157.801156.946158.2463.7010869.96
10862023.09.18 22:00close3650.10157.801157.007158.307-0.4110869.55
10872023.09.18 22:00close3640.10157.801157.060158.360-3.9710865.58
10882023.09.18 22:00close3630.10157.801157.141158.441-9.4210856.16
10892023.09.18 22:00close3620.10157.801157.103158.403-6.8610849.30
10902023.09.18 22:00close3610.10157.801157.044158.344-2.8910846.41
10912023.09.18 22:00close3600.10157.801156.921158.2215.3810851.79
10922023.09.18 22:00close3590.10157.801156.901158.2016.7210858.51
10932023.09.18 22:00close3580.10157.801156.867158.1679.0110867.52
10942023.09.18 22:00close3570.10157.801156.695157.99520.5810888.10
10952023.09.18 22:00close3550.10157.801156.682157.98221.4510909.55
10962023.09.18 22:00close3540.10157.801156.637157.93724.4810934.03
10972023.09.18 22:00close3530.10157.801156.735158.03517.8910951.92
10982023.09.18 22:00close3520.10157.801156.830158.13011.5010963.42
10992023.09.18 22:00close3510.10157.801156.798158.09813.6510977.07
11002023.09.18 22:00close3500.10157.801156.767158.06715.7310992.80
11012023.09.18 22:00close3490.10157.831158.355157.055-18.5610974.24
11022023.09.18 22:00close3480.10157.831158.385157.085-16.5410957.70
11032023.09.18 22:00close3470.10157.831158.490157.190-9.4810948.22
11042023.09.18 22:00close3460.10157.831158.427157.127-13.7210934.50
11052023.09.19 01:00sell3690.10157.8060.0000.000
11062023.09.19 01:00modify3690.10157.806158.606157.306
11072023.09.19 01:05sell3700.10157.8500.0000.000
11082023.09.19 01:05modify3700.10157.850158.650157.350
11092023.09.19 03:10sell3710.10157.8670.0000.000
11102023.09.19 03:10modify3710.10157.867158.667157.367
11112023.09.19 04:20sell3720.10157.8960.0000.000
11122023.09.19 04:20modify3720.10157.896158.696157.396
11132023.09.19 06:05buy3730.10157.9310.0000.000
11142023.09.19 06:05modify3730.10157.931157.131158.431
11152023.09.19 06:15buy3740.10157.8880.0000.000
11162023.09.19 06:15modify3740.10157.888157.088158.388
11172023.09.19 07:35buy3750.10157.8640.0000.000
11182023.09.19 07:35modify3750.10157.864157.064158.364
11192023.09.19 10:25sell3760.10157.9140.0000.000
11202023.09.19 10:25modify3760.10157.914158.714157.414
11212023.09.19 10:35sell3770.10157.9570.0000.000
11222023.09.19 10:35modify3770.10157.957158.757157.457
11232023.09.19 11:05sell3780.10158.0470.0000.000
11242023.09.19 11:05modify3780.10158.047158.847157.547
11252023.09.19 11:40sell3790.10158.0790.0000.000
11262023.09.19 11:40modify3790.10158.079158.879157.579
11272023.09.19 12:05buy3800.10158.2590.0000.000
11282023.09.19 12:05modify3800.10158.259157.459158.759
11292023.09.19 12:10buy3810.10158.2240.0000.000
11302023.09.19 12:10modify3810.10158.224157.424158.724
11312023.09.19 12:40buy3820.10158.1560.0000.000
11322023.09.19 12:40modify3820.10158.156157.356158.656
11332023.09.19 13:00sell3830.10158.1130.0000.000
11342023.09.19 13:00modify3830.10158.113158.913157.613
11352023.09.19 13:35sell3840.10157.9970.0000.000
11362023.09.19 13:35modify3840.10157.997158.797157.497
11372023.09.19 17:35sell3850.10158.0180.0000.000
11382023.09.19 17:35modify3850.10158.018158.818157.518
11392023.09.19 21:05sell3860.10157.7360.0000.000
11402023.09.19 21:05modify3860.10157.736158.536157.236
11412023.09.19 22:00close3860.10157.842158.536157.236-7.1310927.37
11422023.09.19 22:00close3850.10157.842158.818157.51811.8410939.21
11432023.09.19 22:00close3840.10157.842158.797157.49710.4210949.63
11442023.09.19 22:00close3830.10157.842158.913157.61318.2210967.85
11452023.09.19 22:00close3820.10157.812157.356158.656-23.1410944.71
11462023.09.19 22:00close3810.10157.812157.424158.724-27.7110917.00
11472023.09.19 22:00close3800.10157.812157.459158.759-30.0610886.94
11482023.09.19 22:00close3790.10157.842158.879157.57915.9410902.88
11492023.09.19 22:00close3780.10157.842158.847157.54713.7910916.67
11502023.09.19 22:00close3770.10157.842158.757157.4577.7310924.40
11512023.09.19 22:00close3760.10157.842158.714157.4144.8410929.24
11522023.09.19 22:00close3750.10157.812157.064158.364-3.5010925.74
11532023.09.19 22:00close3740.10157.812157.088158.388-5.1110920.63
11542023.09.19 22:00close3730.10157.812157.131158.431-8.0010912.63
11552023.09.19 22:00close3720.10157.842158.696157.3963.6310916.26
11562023.09.19 22:00close3710.10157.842158.667157.3671.6810917.94
11572023.09.19 22:00close3700.10157.842158.650157.3500.5410918.48
11582023.09.19 22:00close3690.10157.842158.606157.306-2.4210916.06
11592023.09.20 01:00buy3870.10157.8840.0000.000
11602023.09.20 01:00modify3870.10157.884157.084158.384
11612023.09.20 01:25buy3880.10157.9100.0000.000
11622023.09.20 01:25modify3880.10157.910157.110158.410
11632023.09.20 01:30buy3890.10157.9470.0000.000
11642023.09.20 01:30modify3890.10157.947157.147158.447
11652023.09.20 02:15buy3900.10157.9870.0000.000
11662023.09.20 02:15modify3900.10157.987157.187158.487
11672023.09.20 06:05buy3910.10158.0080.0000.000
11682023.09.20 06:05modify3910.10158.008157.208158.508
11692023.09.20 06:10buy3920.10158.0460.0000.000
11702023.09.20 06:10modify3920.10158.046157.246158.546
11712023.09.20 06:45buy3930.10158.1870.0000.000
11722023.09.20 06:45modify3930.10158.187157.387158.687
11732023.09.20 07:00buy3940.10158.0570.0000.000
11742023.09.20 07:00modify3940.10158.057157.257158.557
11752023.09.20 07:35buy3950.10158.2200.0000.000
11762023.09.20 07:35modify3950.10158.220157.420158.720
11772023.09.20 07:40buy3960.10158.2850.0000.000
11782023.09.20 07:40modify3960.10158.285157.485158.785
11792023.09.20 07:45buy3970.10158.3400.0000.000
11802023.09.20 07:45modify3970.10158.340157.540158.840
11812023.09.20 07:50t/p3870.10158.384157.084158.38433.6310949.69
11822023.09.20 07:50t/p3880.10158.410157.110158.41033.6310983.32
11832023.09.20 07:50buy3980.10158.4270.0000.000
11842023.09.20 07:50modify3980.10158.427157.627158.927
11852023.09.20 08:10buy3990.10158.4050.0000.000
11862023.09.20 08:10modify3990.10158.405157.605158.905
11872023.09.20 09:00sell4000.10158.3980.0000.000
11882023.09.20 09:00modify4000.10158.398159.198157.898
11892023.09.20 09:10sell4010.10158.3580.0000.000
11902023.09.20 09:10modify4010.10158.358159.158157.858
11912023.09.20 09:35sell4020.10158.2960.0000.000
11922023.09.20 09:35modify4020.10158.296159.096157.796
11932023.09.20 09:45sell4030.10158.2620.0000.000
11942023.09.20 09:45modify4030.10158.262159.062157.762
11952023.09.20 10:10sell4040.10158.3480.0000.000
11962023.09.20 10:10modify4040.10158.348159.148157.848
11972023.09.20 10:50sell4050.10158.2450.0000.000
11982023.09.20 10:50modify4050.10158.245159.045157.745
11992023.09.20 11:25buy4060.10158.2540.0000.000
12002023.09.20 11:25modify4060.10158.254157.454158.754
12012023.09.20 11:40buy4070.10158.3150.0000.000
12022023.09.20 11:40modify4070.10158.315157.515158.815
12032023.09.20 12:35sell4080.10158.1480.0000.000
12042023.09.20 12:35modify4080.10158.148158.948157.648
12052023.09.20 13:10sell4090.10158.2140.0000.000
12062023.09.20 13:10modify4090.10158.214159.014157.714
12072023.09.20 16:30sell4100.10158.4260.0000.000
12082023.09.20 16:30modify4100.10158.426159.226157.926
12092023.09.20 16:35t/p3890.10158.447157.147158.44733.6311016.95
12102023.09.20 19:00sell4110.10158.1710.0000.000
12112023.09.20 19:00modify4110.10158.171158.971157.671
12122023.09.20 19:10sell4120.10158.1210.0000.000
12132023.09.20 19:10modify4120.10158.121158.921157.621
12142023.09.20 19:20sell4130.10158.0710.0000.000
12152023.09.20 19:20modify4130.10158.071158.871157.571
12162023.09.20 19:25sell4140.10158.0040.0000.000
12172023.09.20 19:25modify4140.10158.004158.804157.504
12182023.09.20 19:35sell4150.10157.9670.0000.000
12192023.09.20 19:35modify4150.10157.967158.767157.467
12202023.09.20 19:40sell4160.10157.9310.0000.000
12212023.09.20 19:40modify4160.10157.931158.731157.431
12222023.09.20 20:25sell4170.10158.0430.0000.000
12232023.09.20 20:25modify4170.10158.043158.843157.543
12242023.09.20 22:00close4170.10158.039158.843157.5430.2711017.22
12252023.09.20 22:00close4160.10158.039158.731157.431-7.2611009.96
12262023.09.20 22:00close4150.10158.039158.767157.467-4.8411005.12
12272023.09.20 22:00close4140.10158.039158.804157.504-2.3611002.76
12282023.09.20 22:00close4130.10158.039158.871157.5712.1511004.91
12292023.09.20 22:00close4120.10158.039158.921157.6215.5111010.42
12302023.09.20 22:00close4110.10158.039158.971157.6718.8711019.29
12312023.09.20 22:00close4100.10158.039159.226157.92626.0211045.31
12322023.09.20 22:00close4090.10158.039159.014157.71411.7711057.08
12332023.09.20 22:00close4080.10158.039158.948157.6487.3311064.41
12342023.09.20 22:00close4070.10158.009157.515158.815-20.5811043.83
12352023.09.20 22:00close4060.10158.009157.454158.754-16.4811027.35
12362023.09.20 22:00close4050.10158.039159.045157.74513.8511041.20
12372023.09.20 22:00close4040.10158.039159.148157.84820.7811061.98
12382023.09.20 22:00close4030.10158.039159.062157.76214.9911076.97
12392023.09.20 22:00close4020.10158.039159.096157.79617.2811094.25
12402023.09.20 22:00close4010.10158.039159.158157.85821.4511115.70
12412023.09.20 22:00close4000.10158.039159.198157.89824.1411139.84
12422023.09.20 22:00close3990.10158.009157.605158.905-26.6311113.21
12432023.09.20 22:00close3980.10158.009157.627158.927-28.1111085.10
12442023.09.20 22:00close3970.10158.009157.540158.840-22.2611062.84
12452023.09.20 22:00close3960.10158.009157.485158.785-18.5611044.28
12462023.09.20 22:00close3950.10158.009157.420158.720-14.1911030.09
12472023.09.20 22:00close3940.10158.009157.257158.557-3.2311026.86
12482023.09.20 22:00close3930.10158.009157.387158.687-11.9711014.89
12492023.09.20 22:00close3920.10158.009157.246158.546-2.4911012.40
12502023.09.20 22:00close3910.10158.009157.208158.5080.0711012.47
12512023.09.20 22:00close3900.10158.009157.187158.4871.4811013.95
12522023.09.21 01:00sell4180.10157.7700.0000.000
12532023.09.21 01:00modify4180.10157.770158.570157.270
12542023.09.21 01:20sell4190.10157.8120.0000.000
12552023.09.21 01:20modify4190.10157.812158.612157.312
12562023.09.21 01:25sell4200.10157.8340.0000.000
12572023.09.21 01:25modify4200.10157.834158.634157.334
12582023.09.21 01:40sell4210.10157.7350.0000.000
12592023.09.21 01:40modify4210.10157.735158.535157.235
12602023.09.21 02:10buy4220.10157.7610.0000.000
12612023.09.21 02:10modify4220.10157.761156.961158.261
12622023.09.21 02:20buy4230.10157.7520.0000.000
12632023.09.21 02:20modify4230.10157.752156.952158.252
12642023.09.21 02:40buy4240.10157.4690.0000.000
12652023.09.21 02:40modify4240.10157.469156.669157.969
12662023.09.21 02:50buy4250.10157.5130.0000.000
12672023.09.21 02:50modify4250.10157.513156.713158.013
12682023.09.21 03:00buy4260.10157.5970.0000.000
12692023.09.21 03:00modify4260.10157.597156.797158.097
12702023.09.21 03:05buy4270.10157.6280.0000.000
12712023.09.21 03:05modify4270.10157.628156.828158.128
12722023.09.21 03:15buy4280.10157.6560.0000.000
12732023.09.21 03:15modify4280.10157.656156.856158.156
12742023.09.21 04:25buy4290.10157.8090.0000.000
12752023.09.21 04:25modify4290.10157.809157.009158.309
12762023.09.21 04:35buy4300.10157.8360.0000.000
12772023.09.21 04:35modify4300.10157.836157.036158.336
12782023.09.21 04:40buy4310.10157.8620.0000.000
12792023.09.21 04:40modify4310.10157.862157.062158.362
12802023.09.21 06:35buy4320.10157.8920.0000.000
12812023.09.21 06:35modify4320.10157.892157.092158.392
12822023.09.21 06:40buy4330.10157.9510.0000.000
12832023.09.21 06:40modify4330.10157.951157.151158.451
12842023.09.21 06:45buy4340.10157.9150.0000.000
12852023.09.21 06:45modify4340.10157.915157.115158.415
12862023.09.21 06:55t/p4240.10157.969156.669157.96933.6311047.58
12872023.09.21 07:40t/p4250.10158.013156.713158.01333.6311081.21
12882023.09.21 07:40buy4350.10157.9970.0000.000
12892023.09.21 07:40modify4350.10157.997157.197158.497
12902023.09.21 08:05buy4360.10158.0530.0000.000
12912023.09.21 08:05modify4360.10158.053157.253158.553
12922023.09.21 09:50buy4370.10157.9770.0000.000
12932023.09.21 09:50modify4370.10157.977157.177158.477
12942023.09.21 10:10buy4380.10157.6950.0000.000
12952023.09.21 10:10modify4380.10157.695156.895158.195
12962023.09.21 11:00buy4390.10157.3670.0000.000
12972023.09.21 11:00modify4390.10157.367156.567157.867
12982023.09.21 11:05t/p4180.10157.270158.570157.27033.6211114.83
12992023.09.21 11:05t/p4190.10157.312158.612157.31233.6211148.45
13002023.09.21 11:05t/p4200.10157.334158.634157.33433.6211182.07
13012023.09.21 11:05t/p4210.10157.235158.535157.23533.6311215.70
13022023.09.21 11:05s/l4360.10157.253157.253158.553-53.8011161.90
13032023.09.21 11:10buy4400.10157.4520.0000.000
13042023.09.21 11:10modify4400.10157.452156.652157.952
13052023.09.21 11:30buy4410.10157.4030.0000.000
13062023.09.21 11:30modify4410.10157.403156.603157.903
13072023.09.21 12:20buy4420.10157.3490.0000.000
13082023.09.21 12:20modify4420.10157.349156.549157.849
13092023.09.21 12:50buy4430.10157.4700.0000.000
13102023.09.21 12:50modify4430.10157.470156.670157.970
13112023.09.21 13:50buy4440.10157.4850.0000.000
13122023.09.21 13:50modify4440.10157.485156.685157.985
13132023.09.21 14:05buy4450.10157.2890.0000.000
13142023.09.21 14:05modify4450.10157.289156.489157.789
13152023.09.21 14:10s/l4330.10157.151157.151158.451-53.8011108.10
13162023.09.21 14:10s/l4350.10157.197157.197158.497-53.8011054.30
13172023.09.21 14:10s/l4370.10157.177157.177158.477-53.8011000.50
13182023.09.21 14:10close4450.10157.151156.489157.789-9.2810991.22
13192023.09.21 14:10close4440.10157.151156.685157.985-22.4610968.76
13202023.09.21 14:10close4430.10157.151156.670157.970-21.4510947.31
13212023.09.21 14:10close4420.10157.151156.549157.849-13.3110934.00
13222023.09.21 14:10close4410.10157.151156.603157.903-16.9510917.05
13232023.09.21 14:10close4400.10157.151156.652157.952-20.2410896.81
13242023.09.21 14:10close4390.10157.151156.567157.867-14.5210882.29
13252023.09.21 14:10close4380.10157.151156.895158.195-36.5810845.71
13262023.09.21 14:10close4340.10157.151157.115158.415-51.3810794.33
13272023.09.21 14:10close4320.10157.151157.092158.392-49.8310744.50
13282023.09.21 14:10close4310.10157.151157.062158.362-47.8110696.69
13292023.09.21 14:10close4300.10157.151157.036158.336-46.0710650.62
13302023.09.21 14:10close4290.10157.151157.009158.309-44.2510606.37
13312023.09.21 14:10close4280.10157.151156.856158.156-33.9610572.41
13322023.09.21 14:10close4270.10157.151156.828158.128-32.0810540.33
13332023.09.21 14:10close4260.10157.151156.797158.097-29.9910510.34
13342023.09.21 14:10close4230.10157.151156.952158.252-40.4210469.92
13352023.09.21 14:10close4220.10157.151156.961158.261-41.0210428.90
13362023.09.22 01:00sell4460.10157.3110.0000.000
13372023.09.22 01:00modify4460.10157.311158.111156.811
13382023.09.22 01:05sell4470.10157.2690.0000.000
13392023.09.22 01:05modify4470.10157.269158.069156.769
13402023.09.22 01:15sell4480.10157.2210.0000.000
13412023.09.22 01:15modify4480.10157.221158.021156.721
13422023.09.22 01:20sell4490.10157.1850.0000.000
13432023.09.22 01:20modify4490.10157.185157.985156.685
13442023.09.22 01:35sell4500.10157.1180.0000.000
13452023.09.22 01:35modify4500.10157.118157.918156.618
13462023.09.22 01:40sell4510.10157.1650.0000.000
13472023.09.22 01:40modify4510.10157.165157.965156.665
13482023.09.22 02:05buy4520.10157.2680.0000.000
13492023.09.22 02:05modify4520.10157.268156.468157.768
13502023.09.22 02:25buy4530.10157.3250.0000.000
13512023.09.22 02:25modify4530.10157.325156.525157.825
13522023.09.22 02:35buy4540.10157.3430.0000.000
13532023.09.22 02:35modify4540.10157.343156.543157.843
13542023.09.22 02:45buy4550.10157.3820.0000.000
13552023.09.22 02:45modify4550.10157.382156.582157.882
13562023.09.22 02:55buy4560.10157.6210.0000.000
13572023.09.22 02:55modify4560.10157.621156.821158.121
13582023.09.22 03:05buy4570.10157.7120.0000.000
13592023.09.22 03:05modify4570.10157.712156.912158.212
13602023.09.22 03:10buy4580.10157.6390.0000.000
13612023.09.22 03:10modify4580.10157.639156.839158.139
13622023.09.22 03:15buy4590.10157.6800.0000.000
13632023.09.22 03:15modify4590.10157.680156.880158.180
13642023.09.22 03:20t/p4520.10157.768156.468157.76833.6210462.52
13652023.09.22 03:25buy4600.10157.7530.0000.000
13662023.09.22 03:25modify4600.10157.753156.953158.253
13672023.09.22 03:30buy4610.10157.8300.0000.000
13682023.09.22 03:30modify4610.10157.830157.030158.330
13692023.09.22 03:35t/p4530.10157.825156.525157.82533.6310496.15
13702023.09.22 04:00buy4620.10157.7900.0000.000
13712023.09.22 04:00modify4620.10157.790156.990158.290
13722023.09.22 04:10s/l4500.10157.918157.918156.618-53.7910442.36
13732023.09.22 04:10t/p4540.10157.843156.543157.84333.6310475.99
13742023.09.22 04:10t/p4550.10157.882156.582157.88233.6310509.62
13752023.09.22 04:10buy4630.10157.9210.0000.000
13762023.09.22 04:10modify4630.10157.921157.121158.421
13772023.09.22 04:15s/l4510.10157.965157.965156.665-53.7910455.83
13782023.09.22 04:15buy4640.10157.9430.0000.000
13792023.09.22 04:15modify4640.10157.943157.143158.443
13802023.09.22 04:20s/l4490.10157.985157.985156.685-53.8010402.03
13812023.09.22 04:25buy4650.10157.8420.0000.000
13822023.09.22 04:25modify4650.10157.842157.042158.342
13832023.09.22 04:50buy4660.10157.7310.0000.000
13842023.09.22 04:50modify4660.10157.731156.931158.231
13852023.09.22 05:05sell4670.10157.6380.0000.000
13862023.09.22 05:05modify4670.10157.638158.438157.138
13872023.09.22 06:05sell4680.10157.7360.0000.000
13882023.09.22 06:05modify4680.10157.736158.536157.236
13892023.09.22 06:30sell4690.10157.7940.0000.000
13902023.09.22 06:30modify4690.10157.794158.594157.294
13912023.09.22 06:40s/l4480.10158.021158.021156.721-53.8010348.23
13922023.09.22 06:45s/l4460.10158.111158.111156.811-53.8010294.43
13932023.09.22 06:45s/l4470.10158.069158.069156.769-53.8010240.63
13942023.09.22 06:45t/p4560.10158.121156.821158.12133.6210274.25
13952023.09.22 06:45t/p4580.10158.139156.839158.13933.6210307.87
13962023.09.22 06:50t/p4590.10158.180156.880158.18033.6310341.50
13972023.09.22 06:50sell4700.10158.1520.0000.000
13982023.09.22 06:50modify4700.10158.152158.952157.652
13992023.09.22 06:55sell4710.10158.0870.0000.000
14002023.09.22 06:55modify4710.10158.087158.887157.587
14012023.09.22 07:05sell4720.10158.1350.0000.000
14022023.09.22 07:05modify4720.10158.135158.935157.635
14032023.09.22 07:10t/p4570.10158.212156.912158.21233.6210375.12
14042023.09.22 07:10t/p4600.10158.253156.953158.25333.6310408.75
14052023.09.22 07:10t/p4660.10158.231156.931158.23133.6310442.38
14062023.09.22 07:10sell4730.10158.2530.0000.000
14072023.09.22 07:10modify4730.10158.253159.053157.753
14082023.09.22 07:15sell4740.10158.1790.0000.000
14092023.09.22 07:15modify4740.10158.179158.979157.679
14102023.09.22 07:20t/p4700.10157.652158.952157.65233.6310476.01
14112023.09.22 07:20t/p4710.10157.587158.887157.58733.6310509.64
14122023.09.22 07:20t/p4720.10157.635158.935157.63533.6210543.26
14132023.09.22 07:20t/p4730.10157.753159.053157.75333.6210576.88
14142023.09.22 07:20t/p4740.10157.679158.979157.67933.6210610.50
14152023.09.22 07:55sell4750.10157.8470.0000.000
14162023.09.22 07:55modify4750.10157.847158.647157.347
14172023.09.22 08:05buy4760.10157.9810.0000.000
14182023.09.22 08:05modify4760.10157.981157.181158.481
14192023.09.22 08:30buy4770.10157.8770.0000.000
14202023.09.22 08:30modify4770.10157.877157.077158.377
14212023.09.22 09:25buy4780.10157.6990.0000.000
14222023.09.22 09:25modify4780.10157.699156.899158.199
14232023.09.22 09:40buy4790.10157.6730.0000.000
14242023.09.22 09:40modify4790.10157.673156.873158.173
14252023.09.22 10:05sell4800.10157.7540.0000.000
14262023.09.22 10:05modify4800.10157.754158.554157.254
14272023.09.22 10:25sell4810.10157.6070.0000.000
14282023.09.22 10:25modify4810.10157.607158.407157.107
14292023.09.22 11:25sell4820.10157.6990.0000.000
14302023.09.22 11:25modify4820.10157.699158.499157.199
14312023.09.22 12:20sell4830.10157.8810.0000.000
14322023.09.22 12:20modify4830.10157.881158.681157.381
14332023.09.22 12:25sell4840.10157.9150.0000.000
14342023.09.22 12:25modify4840.10157.915158.715157.415
14352023.09.22 12:30sell4850.10157.9450.0000.000
14362023.09.22 12:30modify4850.10157.945158.745157.445
14372023.09.22 13:00sell4860.10157.9700.0000.000
14382023.09.22 13:00modify4860.10157.970158.770157.470
14392023.09.22 15:45sell4870.10158.0450.0000.000
14402023.09.22 15:45modify4870.10158.045158.845157.545
14412023.09.22 15:50sell4880.10158.0690.0000.000
14422023.09.22 15:50modify4880.10158.069158.869157.569
14432023.09.22 16:55sell4890.10157.9940.0000.000
14442023.09.22 16:55modify4890.10157.994158.794157.494
14452023.09.22 18:00buy4900.10158.0180.0000.000
14462023.09.22 18:00modify4900.10158.018157.218158.518
14472023.09.22 19:00buy4910.10158.0130.0000.000
14482023.09.22 19:00modify4910.10158.013157.213158.513
14492023.09.24 22:00close4910.10157.864157.213158.513-10.0210600.48
14502023.09.24 22:00close4900.10157.864157.218158.518-10.3610590.12
14512023.09.24 22:00close4890.10157.894158.794157.4946.7210596.84
14522023.09.24 22:00close4880.10157.894158.869157.56911.7710608.61
14532023.09.24 22:00close4870.10157.894158.845157.54510.1510618.76
14542023.09.24 22:00close4860.10157.894158.770157.4705.1110623.87
14552023.09.24 22:00close4850.10157.894158.745157.4453.4310627.30
14562023.09.24 22:00close4840.10157.894158.715157.4151.4110628.71
14572023.09.24 22:00close4830.10157.894158.681157.381-0.8810627.83
14582023.09.24 22:00close4820.10157.894158.499157.199-13.1110614.72
14592023.09.24 22:00close4810.10157.894158.407157.107-19.3010595.42
14602023.09.24 22:00close4800.10157.894158.554157.254-9.4210586.00
14612023.09.24 22:00close4790.10157.864156.873158.17312.8510598.85
14622023.09.24 22:00close4780.10157.864156.899158.19911.1010609.95
14632023.09.24 22:00close4770.10157.864157.077158.377-0.8710609.08
14642023.09.24 22:00close4760.10157.864157.181158.481-7.8710601.21
14652023.09.24 22:00close4750.10157.894158.647157.347-3.1610598.05
14662023.09.24 22:00close4690.10157.894158.594157.294-6.7310591.32
14672023.09.24 22:00close4680.10157.894158.536157.236-10.6310580.69
14682023.09.24 22:00close4670.10157.894158.438157.138-17.2210563.47
14692023.09.24 22:00close4650.10157.864157.042158.3421.4810564.95
14702023.09.24 22:00close4640.10157.864157.143158.443-5.3110559.64
14712023.09.24 22:00close4630.10157.864157.121158.421-3.8310555.81
14722023.09.24 22:00close4620.10157.864156.990158.2904.9810560.79
14732023.09.24 22:00close4610.10157.864157.030158.3302.2910563.08
14742023.09.25 01:00sell4920.10158.0370.0000.000
14752023.09.25 01:00modify4920.10158.037158.837157.537
14762023.09.25 01:15sell4930.10158.0010.0000.000
14772023.09.25 01:15modify4930.10158.001158.801157.501
14782023.09.25 02:30sell4940.10157.9080.0000.000
14792023.09.25 02:30modify4940.10157.908158.708157.408
14802023.09.25 02:50sell4950.10157.9780.0000.000
14812023.09.25 02:50modify4950.10157.978158.778157.478
14822023.09.25 04:00buy4960.10158.0160.0000.000
14832023.09.25 04:00modify4960.10158.016157.216158.516
14842023.09.25 04:30buy4970.10158.0410.0000.000
14852023.09.25 04:30modify4970.10158.041157.241158.541
14862023.09.25 06:00buy4980.10157.9510.0000.000
14872023.09.25 06:00modify4980.10157.951157.151158.451
14882023.09.25 06:25buy4990.10157.9630.0000.000
14892023.09.25 06:25modify4990.10157.963157.163158.463
14902023.09.25 07:45sell5000.10157.8250.0000.000
14912023.09.25 07:45modify5000.10157.825158.625157.325
14922023.09.25 07:55sell5010.10157.8580.0000.000
14932023.09.25 07:55modify5010.10157.858158.658157.358
14942023.09.25 08:00sell5020.10157.8870.0000.000
14952023.09.25 08:00modify5020.10157.887158.687157.387
14962023.09.25 11:00sell5030.10158.0790.0000.000
14972023.09.25 11:00modify5030.10158.079158.879157.579
14982023.09.25 11:10sell5040.10158.1000.0000.000
14992023.09.25 11:10modify5040.10158.100158.900157.600
15002023.09.25 11:15sell5050.10158.1350.0000.000
15012023.09.25 11:15modify5050.10158.135158.935157.635
15022023.09.25 11:20sell5060.10158.1620.0000.000
15032023.09.25 11:20modify5060.10158.162158.962157.662
15042023.09.25 13:15buy5070.10157.8820.0000.000
15052023.09.25 13:15modify5070.10157.882157.082158.382
15062023.09.25 13:40buy5080.10157.7570.0000.000
15072023.09.25 13:40modify5080.10157.757156.957158.257
15082023.09.25 14:25t/p5050.10157.635158.935157.63533.6210596.70
15092023.09.25 14:25t/p5060.10157.662158.962157.66233.6210630.32
15102023.09.25 14:25buy5090.10157.6100.0000.000
15112023.09.25 14:25modify5090.10157.610156.810158.110
15122023.09.25 14:30t/p5040.10157.600158.900157.60033.6210663.94
15132023.09.25 14:30buy5100.10157.6590.0000.000
15142023.09.25 14:30modify5100.10157.659156.859158.159
15152023.09.25 14:50t/p5030.10157.579158.879157.57933.6210697.56
15162023.09.25 14:50buy5110.10157.5790.0000.000
15172023.09.25 14:50modify5110.10157.579156.779158.079
15182023.09.25 14:55t/p4920.10157.537158.837157.53733.6210731.18
15192023.09.25 14:55buy5120.10157.5510.0000.000
15202023.09.25 14:55modify5120.10157.551156.751158.051
15212023.09.25 17:15sell5130.10157.6480.0000.000
15222023.09.25 17:15modify5130.10157.648158.448157.148
15232023.09.25 18:05sell5140.10157.6790.0000.000
15242023.09.25 18:05modify5140.10157.679158.479157.179
15252023.09.25 18:45sell5150.10157.6130.0000.000
15262023.09.25 18:45modify5150.10157.613158.413157.113
15272023.09.25 19:00sell5160.10157.5750.0000.000
15282023.09.25 19:00modify5160.10157.575158.375157.075
15292023.09.25 19:05sell5170.10157.5420.0000.000
15302023.09.25 19:05modify5170.10157.542158.342157.042
15312023.09.25 19:15sell5180.10157.5250.0000.000
15322023.09.25 19:15modify5180.10157.525158.325157.025
15332023.09.25 21:10buy5190.10157.7080.0000.000
15342023.09.25 21:10modify5190.10157.708156.908158.208
15352023.09.25 21:20buy5200.10157.6620.0000.000
15362023.09.25 21:20modify5200.10157.662156.862158.162
15372023.09.25 22:00close5200.10157.628156.862158.162-2.2810728.90
15382023.09.25 22:00close5190.10157.628156.908158.208-5.3810723.52
15392023.09.25 22:00close5180.10157.658158.325157.025-8.9510714.57
15402023.09.25 22:00close5170.10157.658158.342157.042-7.8010706.77
15412023.09.25 22:00close5160.10157.658158.375157.075-5.5810701.19
15422023.09.25 22:00close5150.10157.658158.413157.113-3.0310698.16
15432023.09.25 22:00close5140.10157.658158.479157.1791.4110699.57
15442023.09.25 22:00close5130.10157.658158.448157.148-0.6710698.90
15452023.09.25 22:00close5120.10157.628156.751158.0515.1810704.08
15462023.09.25 22:00close5110.10157.628156.779158.0793.3010707.38
15472023.09.25 22:00close5100.10157.628156.859158.159-2.0810705.30
15482023.09.25 22:00close5090.10157.628156.810158.1101.2110706.51
15492023.09.25 22:00close5080.10157.628156.957158.257-8.6710697.84
15502023.09.25 22:00close5070.10157.628157.082158.382-17.0810680.76
15512023.09.25 22:00close5020.10157.658158.687157.38715.4010696.16
15522023.09.25 22:00close5010.10157.658158.658157.35813.4510709.61
15532023.09.25 22:00close5000.10157.658158.625157.32511.2310720.84
15542023.09.25 22:00close4990.10157.628157.163158.463-22.5310698.31
15552023.09.25 22:00close4980.10157.628157.151158.451-21.7210676.59
15562023.09.25 22:00close4970.10157.628157.241158.541-27.7710648.82
15572023.09.25 22:00close4960.10157.628157.216158.516-26.0910622.73
15582023.09.25 22:00close4950.10157.658158.778157.47821.5210644.25
15592023.09.25 22:00close4940.10157.658158.708157.40816.8110661.06
15602023.09.25 22:00close4930.10157.658158.801157.50123.0610684.12
15612023.09.26 01:00buy5210.10157.6070.0000.000
15622023.09.26 01:00modify5210.10157.607156.807158.107
15632023.09.26 01:05buy5220.10157.5420.0000.000
15642023.09.26 01:05modify5220.10157.542156.742158.042
15652023.09.26 01:15buy5230.10157.6480.0000.000
15662023.09.26 01:15modify5230.10157.648156.848158.148
15672023.09.26 01:25buy5240.10157.6780.0000.000
15682023.09.26 01:25modify5240.10157.678156.878158.178
15692023.09.26 02:05buy5250.10157.7050.0000.000
15702023.09.26 02:05modify5250.10157.705156.905158.205
15712023.09.26 03:00buy5260.10157.5690.0000.000
15722023.09.26 03:00modify5260.10157.569156.769158.069
15732023.09.26 05:00sell5270.10157.7010.0000.000
15742023.09.26 05:00modify5270.10157.701158.501157.201
15752023.09.26 05:05sell5280.10157.6290.0000.000
15762023.09.26 05:05modify5280.10157.629158.429157.129
15772023.09.26 05:30sell5290.10157.5880.0000.000
15782023.09.26 05:30modify5290.10157.588158.388157.088
15792023.09.26 05:35sell5300.10157.6100.0000.000
15802023.09.26 05:35modify5300.10157.610158.410157.110
15812023.09.26 06:40sell5310.10157.7550.0000.000
15822023.09.26 06:40modify5310.10157.755158.555157.255
15832023.09.26 08:25buy5320.10157.7590.0000.000
15842023.09.26 08:25modify5320.10157.759156.959158.259
15852023.09.26 08:40buy5330.10157.7360.0000.000
15862023.09.26 08:40modify5330.10157.736156.936158.236
15872023.09.26 09:50sell5340.10157.7860.0000.000
15882023.09.26 09:50modify5340.10157.786158.586157.286
15892023.09.26 10:00buy5350.10157.7740.0000.000
15902023.09.26 10:00modify5350.10157.774156.974158.274
15912023.09.26 10:15buy5360.10157.8020.0000.000
15922023.09.26 10:15modify5360.10157.802157.002158.302
15932023.09.26 11:25buy5370.10157.8480.0000.000
15942023.09.26 11:25modify5370.10157.848157.048158.348
15952023.09.26 12:05sell5380.10157.8540.0000.000
15962023.09.26 12:05modify5380.10157.854158.654157.354
15972023.09.26 12:35sell5390.10157.8020.0000.000
15982023.09.26 12:35modify5390.10157.802158.602157.302
15992023.09.26 13:30sell5400.10157.7410.0000.000
16002023.09.26 13:30modify5400.10157.741158.541157.241
16012023.09.26 14:55sell5410.10157.4810.0000.000
16022023.09.26 14:55modify5410.10157.481158.281156.981
16032023.09.26 15:00sell5420.10157.5200.0000.000
16042023.09.26 15:00modify5420.10157.520158.320157.020
16052023.09.26 15:30sell5430.10157.4450.0000.000
16062023.09.26 15:30modify5430.10157.445158.245156.945
16072023.09.26 15:55sell5440.10157.3880.0000.000
16082023.09.26 15:55modify5440.10157.388158.188156.888
16092023.09.26 16:00sell5450.10157.4270.0000.000
16102023.09.26 16:00modify5450.10157.427158.227156.927
16112023.09.26 17:45sell5460.10157.3550.0000.000
16122023.09.26 17:45modify5460.10157.355158.155156.855
16132023.09.26 18:25t/p5380.10157.354158.654157.35433.6210717.74
16142023.09.26 20:05sell5470.10157.5520.0000.000
16152023.09.26 20:05modify5470.10157.552158.352157.052
16162023.09.26 22:00close5470.10157.532158.352157.0521.3410719.08
16172023.09.26 22:00close5460.10157.532158.155156.855-11.9110707.17
16182023.09.26 22:00close5450.10157.532158.227156.927-7.0710700.10
16192023.09.26 22:00close5440.10157.532158.188156.888-9.6910690.41
16202023.09.26 22:00close5430.10157.532158.245156.945-5.8610684.55
16212023.09.26 22:00close5420.10157.532158.320157.020-0.8110683.74
16222023.09.26 22:00close5410.10157.532158.281156.981-3.4310680.31
16232023.09.26 22:00close5400.10157.532158.541157.24114.0510694.36
16242023.09.26 22:00close5390.10157.532158.602157.30218.1510712.51
16252023.09.26 22:00close5370.10157.502157.048158.348-23.2710689.24
16262023.09.26 22:00close5360.10157.502157.002158.302-20.1810669.06
16272023.09.26 22:00close5350.10157.502156.974158.274-18.3010650.76
16282023.09.26 22:00close5340.10157.532158.586157.28617.0810667.84
16292023.09.26 22:00close5330.10157.502156.936158.236-15.7410652.10
16302023.09.26 22:00close5320.10157.502156.959158.259-17.2910634.81
16312023.09.26 22:00close5310.10157.532158.555157.25514.9910649.80
16322023.09.26 22:00close5300.10157.532158.410157.1105.2410655.04
16332023.09.26 22:00close5290.10157.532158.388157.0883.7610658.80
16342023.09.26 22:00close5280.10157.532158.429157.1296.5210665.32
16352023.09.26 22:00close5270.10157.532158.501157.20111.3610676.68
16362023.09.26 22:00close5260.10157.502156.769158.069-4.5110672.17
16372023.09.26 22:00close5250.10157.502156.905158.205-13.6610658.51
16382023.09.26 22:00close5240.10157.502156.878158.178-11.8410646.67
16392023.09.26 22:00close5230.10157.502156.848158.148-9.8210636.85
16402023.09.26 22:00close5220.10157.502156.742158.042-2.6910634.16
16412023.09.26 22:00close5210.10157.502156.807158.107-7.0710627.09
16422023.09.27 01:00buy5480.10157.4050.0000.000
16432023.09.27 01:00modify5480.10157.405156.605157.905
16442023.09.27 01:25buy5490.10157.4450.0000.000
16452023.09.27 01:25modify5490.10157.445156.645157.945
16462023.09.27 04:40buy5500.10157.3730.0000.000
16472023.09.27 04:40modify5500.10157.373156.573157.873
16482023.09.27 05:55buy5510.10157.4720.0000.000
16492023.09.27 05:55modify5510.10157.472156.672157.972
16502023.09.27 06:00sell5520.10157.4330.0000.000
16512023.09.27 06:00modify5520.10157.433158.233156.933
16522023.09.27 06:30sell5530.10157.5590.0000.000
16532023.09.27 06:30modify5530.10157.559158.359157.059
16542023.09.27 06:40sell5540.10157.5360.0000.000
16552023.09.27 06:40modify5540.10157.536158.336157.036
16562023.09.27 07:55sell5550.10157.4530.0000.000
16572023.09.27 07:55modify5550.10157.453158.253156.953
16582023.09.27 08:10buy5560.10157.5030.0000.000
16592023.09.27 08:10modify5560.10157.503156.703158.003
16602023.09.27 09:50buy5570.10157.5350.0000.000
16612023.09.27 09:50modify5570.10157.535156.735158.035
16622023.09.27 10:00buy5580.10157.5520.0000.000
16632023.09.27 10:00modify5580.10157.552156.752158.052
16642023.09.27 11:25buy5590.10157.2720.0000.000
16652023.09.27 11:25modify5590.10157.272156.472157.772
16662023.09.27 11:40buy5600.10157.2130.0000.000
16672023.09.27 11:40modify5600.10157.213156.413157.713
16682023.09.27 11:45buy5610.10157.1880.0000.000
16692023.09.27 11:45modify5610.10157.188156.388157.688
16702023.09.27 12:15buy5620.10157.2650.0000.000
16712023.09.27 12:15modify5620.10157.265156.465157.765
16722023.09.27 12:40buy5630.10157.3180.0000.000
16732023.09.27 12:40modify5630.10157.318156.518157.818
16742023.09.27 12:45buy5640.10157.3530.0000.000
16752023.09.27 12:45modify5640.10157.353156.553157.853
16762023.09.27 13:55t/p5530.10157.059158.359157.05933.6210660.71
16772023.09.27 14:25sell5650.10157.1670.0000.000
16782023.09.27 14:25modify5650.10157.167157.967156.667
16792023.09.27 14:45sell5660.10157.1300.0000.000
16802023.09.27 14:45modify5660.10157.130157.930156.630
16812023.09.27 14:50sell5670.10157.1030.0000.000
16822023.09.27 14:50modify5670.10157.103157.903156.603
16832023.09.27 15:10sell5680.10157.2100.0000.000
16842023.09.27 15:10modify5680.10157.210158.010156.710
16852023.09.27 15:35sell5690.10157.2290.0000.000
16862023.09.27 15:35modify5690.10157.229158.029156.729
16872023.09.27 16:05sell5700.10157.0660.0000.000
16882023.09.27 16:05modify5700.10157.066157.866156.566
16892023.09.27 17:45t/p5540.10157.036158.336157.03633.6210694.33
16902023.09.27 18:25sell5710.10157.0140.0000.000
16912023.09.27 18:25modify5710.10157.014157.814156.514
16922023.09.27 18:30sell5720.10157.0520.0000.000
16932023.09.27 18:30modify5720.10157.052157.852156.552
16942023.09.27 19:45buy5730.10157.1530.0000.000
16952023.09.27 19:45modify5730.10157.153156.353157.653
16962023.09.27 21:00buy5740.10157.1350.0000.000
16972023.09.27 21:00modify5740.10157.135156.335157.635
16982023.09.27 21:50t/p5520.10156.933158.233156.93333.6210727.95
16992023.09.27 21:50t/p5550.10156.953158.253156.95333.6210761.57
17002023.09.27 22:00close5740.10157.047156.335157.635-5.9210755.65
17012023.09.27 22:00close5730.10157.047156.353157.653-7.1310748.52
17022023.09.27 22:00close5720.10157.077157.852156.552-1.6810746.84
17032023.09.27 22:00close5710.10157.077157.814156.514-4.2410742.60
17042023.09.27 22:00close5700.10157.077157.866156.566-0.7410741.86
17052023.09.27 22:00close5690.10157.077158.029156.72910.2210752.08
17062023.09.27 22:00close5680.10157.077158.010156.7108.9410761.02
17072023.09.27 22:00close5670.10157.077157.903156.6031.7510762.77
17082023.09.27 22:00close5660.10157.077157.930156.6303.5610766.33
17092023.09.27 22:00close5650.10157.077157.967156.6676.0510772.38
17102023.09.27 22:00close5640.10157.047156.553157.853-20.5810751.80
17112023.09.27 22:00close5630.10157.047156.518157.818-18.2310733.57
17122023.09.27 22:00close5620.10157.047156.465157.765-14.6710718.90
17132023.09.27 22:00close5610.10157.047156.388157.688-9.4910709.41
17142023.09.27 22:00close5600.10157.047156.413157.713-11.1710698.24
17152023.09.27 22:00close5590.10157.047156.472157.772-15.1410683.10
17162023.09.27 22:00close5580.10157.047156.752158.052-33.9710649.13
17172023.09.27 22:00close5570.10157.047156.735158.035-32.8210616.31
17182023.09.27 22:00close5560.10157.047156.703158.003-30.6710585.64
17192023.09.27 22:00close5510.10157.047156.672157.972-28.5910557.05
17202023.09.27 22:00close5500.10157.047156.573157.873-21.9310535.12
17212023.09.27 22:00close5490.10157.047156.645157.945-26.7710508.35
17222023.09.27 22:00close5480.10157.047156.605157.905-24.0810484.27
17232023.09.28 01:00buy5750.10157.1840.0000.000
17242023.09.28 01:00modify5750.10157.184156.384157.684
17252023.09.28 01:15buy5760.10157.2180.0000.000
17262023.09.28 01:15modify5760.10157.218156.418157.718
17272023.09.28 01:30buy5770.10157.2450.0000.000
17282023.09.28 01:30modify5770.10157.245156.445157.745
17292023.09.28 01:45buy5780.10157.1440.0000.000
17302023.09.28 01:45modify5780.10157.144156.344157.644
17312023.09.28 02:00buy5790.10157.0850.0000.000
17322023.09.28 02:00modify5790.10157.085156.285157.585
17332023.09.28 02:05buy5800.10157.0570.0000.000
17342023.09.28 02:05modify5800.10157.057156.257157.557
17352023.09.28 02:15buy5810.10157.0330.0000.000
17362023.09.28 02:15modify5810.10157.033156.233157.533
17372023.09.28 02:30buy5820.10156.9650.0000.000
17382023.09.28 02:30modify5820.10156.965156.165157.465
17392023.09.28 02:35buy5830.10156.9320.0000.000
17402023.09.28 02:35modify5830.10156.932156.132157.432
17412023.09.28 02:55buy5840.10156.9160.0000.000
17422023.09.28 02:55modify5840.10156.916156.116157.416
17432023.09.28 04:25buy5850.10156.8690.0000.000
17442023.09.28 04:25modify5850.10156.869156.069157.369
17452023.09.28 07:00buy5860.10156.7940.0000.000
17462023.09.28 07:00modify5860.10156.794155.994157.294
17472023.09.28 08:05sell5870.10156.9100.0000.000
17482023.09.28 08:05modify5870.10156.910157.710156.410
17492023.09.28 08:45sell5880.10157.1360.0000.000
17502023.09.28 08:45modify5880.10157.136157.936156.636
17512023.09.28 08:55sell5890.10157.0850.0000.000
17522023.09.28 08:55modify5890.10157.085157.885156.585
17532023.09.28 09:00buy5900.10157.1270.0000.000
17542023.09.28 09:00modify5900.10157.127156.327157.627
17552023.09.28 09:55t/p5860.10157.294155.994157.29433.6310517.90
17562023.09.28 10:20buy5910.10157.2940.0000.000
17572023.09.28 10:20modify5910.10157.294156.494157.794
17582023.09.28 10:55buy5920.10157.3390.0000.000
17592023.09.28 10:55modify5920.10157.339156.539157.839
17602023.09.28 11:00buy5930.10157.3960.0000.000
17612023.09.28 11:00modify5930.10157.396156.596157.896
17622023.09.28 11:05t/p5850.10157.369156.069157.36933.6310551.53
17632023.09.28 11:25buy5940.10157.4290.0000.000
17642023.09.28 11:25modify5940.10157.429156.629157.929
17652023.09.28 11:30t/p5830.10157.432156.132157.43233.6310585.16
17662023.09.28 11:30t/p5840.10157.416156.116157.41633.6310618.79
17672023.09.28 11:40buy5950.10157.4670.0000.000
17682023.09.28 11:40modify5950.10157.467156.667157.967
17692023.09.28 11:45t/p5820.10157.465156.165157.46533.6310652.42
17702023.09.28 12:10buy5960.10157.3580.0000.000
17712023.09.28 12:10modify5960.10157.358156.558157.858
17722023.09.28 12:35buy5970.10157.5190.0000.000
17732023.09.28 12:35modify5970.10157.519156.719158.019
17742023.09.28 12:40buy5980.10157.4710.0000.000
17752023.09.28 12:40modify5980.10157.471156.671157.971
17762023.09.28 14:05t/p5810.10157.533156.233157.53333.6310686.05
17772023.09.28 14:25close5980.10157.552156.671157.9715.4510691.50
17782023.09.28 14:25close5970.10157.552156.719158.0192.2210693.72
17792023.09.28 14:25close5960.10157.552156.558157.85813.0510706.77
17802023.09.28 14:25close5950.10157.552156.667157.9675.7210712.49
17812023.09.28 14:25close5940.10157.552156.629157.9298.2810720.77
17822023.09.28 14:25close5930.10157.552156.596157.89610.4910731.26
17832023.09.28 14:25close5920.10157.552156.539157.83914.3310745.59
17842023.09.28 14:25close5910.10157.552156.494157.79417.3510762.94
17852023.09.28 14:25close5900.10157.552156.327157.62728.5910791.53
17862023.09.28 14:25close5890.10157.582157.885156.585-33.4210758.11
17872023.09.28 14:25close5880.10157.582157.936156.636-29.9910728.12
17882023.09.28 14:25close5870.10157.582157.710156.410-45.1910682.93
17892023.09.28 14:25close5800.10157.552156.257157.55733.2910716.22
17902023.09.28 14:25close5790.10157.552156.285157.58531.4110747.63
17912023.09.28 14:25close5780.10157.552156.344157.64427.4410775.07
17922023.09.28 14:25close5770.10157.552156.445157.74520.6510795.72
17932023.09.28 14:25close5760.10157.552156.418157.71822.4710818.19
17942023.09.28 14:25close5750.10157.552156.384157.68424.7510842.94
17952023.09.29 01:00sell5990.10157.8070.0000.000
17962023.09.29 01:00modify5990.10157.807158.607157.307
17972023.09.29 01:50sell6000.10157.8680.0000.000
17982023.09.29 01:50modify6000.10157.868158.668157.368
17992023.09.29 02:05sell6010.10157.9000.0000.000
18002023.09.29 02:05modify6010.10157.900158.700157.400
18012023.09.29 02:20sell6020.10158.0280.0000.000
18022023.09.29 02:20modify6020.10158.028158.828157.528
18032023.09.29 02:45sell6030.10158.0790.0000.000
18042023.09.29 02:45modify6030.10158.079158.879157.579
18052023.09.29 02:50sell6040.10158.0380.0000.000
18062023.09.29 02:50modify6040.10158.038158.838157.538
18072023.09.29 04:00sell6050.10157.9790.0000.000
18082023.09.29 04:00modify6050.10157.979158.779157.479
18092023.09.29 05:00buy6060.10158.0600.0000.000
18102023.09.29 05:00modify6060.10158.060157.260158.560
18112023.09.29 05:05buy6070.10158.0800.0000.000
18122023.09.29 05:05modify6070.10158.080157.280158.580
18132023.09.29 05:40buy6080.10157.9840.0000.000
18142023.09.29 05:40modify6080.10157.984157.184158.484
18152023.09.29 05:45buy6090.10157.9470.0000.000
18162023.09.29 05:45modify6090.10157.947157.147158.447
18172023.09.29 06:05buy6100.10157.8470.0000.000
18182023.09.29 06:05modify6100.10157.847157.047158.347
18192023.09.29 06:15buy6110.10157.8860.0000.000
18202023.09.29 06:15modify6110.10157.886157.086158.386
18212023.09.29 06:35buy6120.10157.7650.0000.000
18222023.09.29 06:35modify6120.10157.765156.965158.265
18232023.09.29 06:40buy6130.10157.7050.0000.000
18242023.09.29 06:40modify6130.10157.705156.905158.205
18252023.09.29 06:45buy6140.10157.5950.0000.000
18262023.09.29 06:45modify6140.10157.595156.795158.095
18272023.09.29 06:50t/p6020.10157.528158.828157.52833.6210876.56
18282023.09.29 06:50t/p6030.10157.579158.879157.57933.6210910.18
18292023.09.29 06:50t/p6040.10157.538158.838157.53833.6210943.80
18302023.09.29 06:50t/p6050.10157.479158.779157.47933.6210977.42
18312023.09.29 06:50buy6150.10157.6900.0000.000
18322023.09.29 06:50modify6150.10157.690156.890158.190
18332023.09.29 07:05sell6160.10157.6200.0000.000
18342023.09.29 07:05modify6160.10157.620158.420157.120
18352023.09.29 07:20sell6170.10157.6100.0000.000
18362023.09.29 07:20modify6170.10157.610158.410157.110
18372023.09.29 07:45sell6180.10157.6940.0000.000
18382023.09.29 07:45modify6180.10157.694158.494157.194
18392023.09.29 07:50sell6190.10157.7190.0000.000
18402023.09.29 07:50modify6190.10157.719158.519157.219
18412023.09.29 08:00sell6200.10157.7890.0000.000
18422023.09.29 08:00modify6200.10157.789158.589157.289
18432023.09.29 08:25sell6210.10158.0210.0000.000
18442023.09.29 08:25modify6210.10158.021158.821157.521
18452023.09.29 08:30sell6220.10157.9180.0000.000
18462023.09.29 08:30modify6220.10157.918158.718157.418
18472023.09.29 08:35sell6230.10157.9570.0000.000
18482023.09.29 08:35modify6230.10157.957158.757157.457
18492023.09.29 09:00t/p6140.10158.095156.795158.09533.6211011.04
18502023.09.29 09:00t/p6150.10158.190156.890158.19033.6211044.66
18512023.09.29 09:00sell6240.10158.1440.0000.000
18522023.09.29 09:00modify6240.10158.144158.944157.644
18532023.09.29 09:05sell6250.10158.0640.0000.000
18542023.09.29 09:05modify6250.10158.064158.864157.564
18552023.09.29 09:10sell6260.10158.0440.0000.000
18562023.09.29 09:10modify6260.10158.044158.844157.544
18572023.09.29 09:30sell6270.10158.1090.0000.000
18582023.09.29 09:30modify6270.10158.109158.909157.609
18592023.09.29 09:45t/p6130.10158.205156.905158.20533.6211078.28
18602023.09.29 09:50t/p6120.10158.265156.965158.26533.6311111.91
18612023.09.29 09:55sell6280.10158.2480.0000.000
18622023.09.29 09:55modify6280.10158.248159.048157.748
18632023.09.29 10:00sell6290.10158.2270.0000.000
18642023.09.29 10:00modify6290.10158.227159.027157.727
18652023.09.29 10:15sell6300.10158.2060.0000.000
18662023.09.29 10:15modify6300.10158.206159.006157.706
18672023.09.29 11:00sell6310.10158.1780.0000.000
18682023.09.29 11:00modify6310.10158.178158.978157.678
18692023.09.29 14:05buy6320.10157.9140.0000.000
18702023.09.29 14:05modify6320.10157.914157.114158.414
18712023.09.29 15:05buy6330.10158.0310.0000.000
18722023.09.29 15:05modify6330.10158.031157.231158.531
18732023.09.29 15:55buy6340.10158.1500.0000.000
18742023.09.29 15:55modify6340.10158.150157.350158.650
18752023.09.29 17:30sell6350.10157.9880.0000.000
18762023.09.29 17:30modify6350.10157.988158.788157.488
18772023.09.29 20:59close at stop6350.10157.921158.788157.4884.5111116.42
18782023.09.29 20:59close at stop6340.10157.891157.350158.650-17.4211099.00
18792023.09.29 20:59close at stop6330.10157.891157.231158.531-9.4211089.58
18802023.09.29 20:59close at stop6320.10157.891157.114158.414-1.5511088.03
18812023.09.29 20:59close at stop6310.10157.921158.978157.67817.2911105.32
18822023.09.29 20:59close at stop6300.10157.921159.006157.70619.1711124.49
18832023.09.29 20:59close at stop6290.10157.921159.027157.72720.5811145.07
18842023.09.29 20:59close at stop6280.10157.921159.048157.74821.9911167.06
18852023.09.29 20:59close at stop6270.10157.921158.909157.60912.6511179.71
18862023.09.29 20:59close at stop6260.10157.921158.844157.5448.2711187.98
18872023.09.29 20:59close at stop6250.10157.921158.864157.5649.6211197.60
18882023.09.29 20:59close at stop6240.10157.921158.944157.64415.0011212.60
18892023.09.29 20:59close at stop6230.10157.921158.757157.4572.4211215.02
18902023.09.29 20:59close at stop6220.10157.921158.718157.418-0.2011214.82
18912023.09.29 20:59close at stop6210.10157.921158.821157.5216.7311221.55
18922023.09.29 20:59close at stop6200.10157.921158.589157.289-8.8711212.68
18932023.09.29 20:59close at stop6190.10157.921158.519157.219-13.5811199.10
18942023.09.29 20:59close at stop6180.10157.921158.494157.194-15.2611183.84
18952023.09.29 20:59close at stop6170.10157.921158.410157.110-20.9111162.93
18962023.09.29 20:59close at stop6160.10157.921158.420157.120-20.2411142.69
18972023.09.29 20:59close at stop6110.10157.891157.086158.3860.3311143.02
18982023.09.29 20:59close at stop6100.10157.891157.047158.3472.9511145.97
18992023.09.29 20:59close at stop6090.10157.891157.147158.447-3.7711142.20
19002023.09.29 20:59close at stop6080.10157.891157.184158.484-6.2611135.94
19012023.09.29 20:59close at stop6070.10157.891157.280158.580-12.7111123.23
19022023.09.29 20:59close at stop6060.10157.891157.260158.560-11.3711111.86
19032023.09.29 20:59close at stop6010.10157.921158.700157.400-1.4111110.45
19042023.09.29 20:59close at stop6000.10157.921158.668157.368-3.5611106.89
19052023.09.29 20:59close at stop5990.10157.921158.607157.307-7.6611099.23